1,682.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,372.00 | 1,387.00 | 1,371.00 | 1,382.00 | 1,105.8K |
| 09:05 | 1,382.00 | 1,386.50 | 1,381.50 | 1,383.50 | 212.5K |
| 09:10 | 1,383.00 | 1,388.00 | 1,383.00 | 1,383.50 | 137.2K |
| 09:15 | 1,384.50 | 1,385.00 | 1,375.50 | 1,377.00 | 204.1K |
| 09:20 | 1,377.50 | 1,381.50 | 1,375.50 | 1,378.00 | 119.6K |
| 09:25 | 1,378.50 | 1,380.00 | 1,375.50 | 1,378.00 | 134.7K |
| 09:30 | 1,379.00 | 1,385.50 | 1,378.50 | 1,385.50 | 86.8K |
| 09:35 | 1,385.00 | 1,386.50 | 1,382.50 | 1,385.50 | 74.8K |
| 09:40 | 1,385.50 | 1,387.00 | 1,383.00 | 1,383.50 | 108.3K |
| 09:45 | 1,383.50 | 1,388.50 | 1,382.50 | 1,384.00 | 81.9K |
| 09:50 | 1,384.50 | 1,386.00 | 1,382.00 | 1,384.00 | 90.5K |
| 09:55 | 1,384.00 | 1,387.00 | 1,382.50 | 1,387.00 | 85.5K |
| 10:00 | 1,386.50 | 1,393.50 | 1,386.50 | 1,393.00 | 128.6K |
| 10:05 | 1,392.00 | 1,393.50 | 1,389.50 | 1,391.00 | 63.5K |
| 10:10 | 1,391.00 | 1,395.00 | 1,391.00 | 1,393.00 | 64.2K |
| 10:15 | 1,392.00 | 1,392.50 | 1,390.50 | 1,391.50 | 37.4K |
| 10:20 | 1,392.00 | 1,394.00 | 1,391.50 | 1,393.00 | 57.9K |
| 10:25 | 1,392.00 | 1,395.00 | 1,391.00 | 1,395.00 | 42.7K |
| 10:30 | 1,394.50 | 1,395.50 | 1,391.00 | 1,392.00 | 35.7K |
| 10:35 | 1,391.00 | 1,391.50 | 1,389.50 | 1,391.50 | 61.9K |
| 10:40 | 1,391.00 | 1,392.50 | 1,388.50 | 1,389.00 | 143.3K |
| 10:45 | 1,389.50 | 1,389.50 | 1,385.00 | 1,385.00 | 65.8K |
| 10:50 | 1,386.00 | 1,389.50 | 1,385.50 | 1,387.50 | 80.1K |
| 10:55 | 1,387.00 | 1,387.50 | 1,385.00 | 1,386.50 | 73.6K |
| 11:00 | 1,386.50 | 1,387.50 | 1,385.00 | 1,386.50 | 67.0K |
| 11:05 | 1,386.50 | 1,389.00 | 1,385.50 | 1,389.00 | 56.9K |
| 11:10 | 1,389.00 | 1,389.00 | 1,386.50 | 1,387.50 | 33.3K |
| 11:15 | 1,387.50 | 1,387.50 | 1,385.00 | 1,385.00 | 47.7K |
| 11:20 | 1,385.00 | 1,385.50 | 1,384.50 | 1,384.50 | 50.4K |
| 11:25 | 1,385.00 | 1,386.00 | 1,384.50 | 1,386.00 | 46.6K |
| 11:30 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 1.3K |
| 12:30 | 1,383.50 | 1,396.00 | 1,383.50 | 1,394.00 | 351.6K |
| 12:35 | 1,394.00 | 1,396.00 | 1,392.50 | 1,394.50 | 133.1K |
| 12:40 | 1,393.50 | 1,396.00 | 1,393.50 | 1,394.50 | 50.0K |
| 12:45 | 1,395.00 | 1,396.00 | 1,394.00 | 1,395.50 | 53.5K |
| 12:50 | 1,396.00 | 1,398.00 | 1,395.00 | 1,396.50 | 101.1K |
| 12:55 | 1,396.50 | 1,397.50 | 1,396.50 | 1,397.00 | 34.4K |
| 13:00 | 1,397.00 | 1,398.50 | 1,393.00 | 1,393.00 | 82.9K |
| 13:05 | 1,393.00 | 1,394.00 | 1,391.50 | 1,393.50 | 50.7K |
| 13:10 | 1,393.00 | 1,394.00 | 1,391.50 | 1,393.50 | 72.9K |
| 13:15 | 1,392.50 | 1,392.50 | 1,391.00 | 1,391.50 | 33.5K |
| 13:20 | 1,391.00 | 1,392.50 | 1,390.00 | 1,390.50 | 54.4K |
| 13:25 | 1,390.00 | 1,391.50 | 1,389.50 | 1,391.00 | 35.3K |
| 13:30 | 1,392.50 | 1,393.00 | 1,391.50 | 1,392.00 | 70.1K |
| 13:35 | 1,392.00 | 1,395.00 | 1,391.50 | 1,394.50 | 125.5K |
| 13:40 | 1,395.00 | 1,396.00 | 1,394.50 | 1,394.50 | 33.2K |
| 13:45 | 1,394.50 | 1,398.00 | 1,394.50 | 1,398.00 | 57.7K |
| 13:50 | 1,398.00 | 1,400.50 | 1,397.50 | 1,400.50 | 49.4K |
| 13:55 | 1,400.50 | 1,401.00 | 1,397.50 | 1,398.50 | 62.5K |
| 14:00 | 1,398.50 | 1,400.00 | 1,397.50 | 1,398.50 | 116.9K |
| 14:05 | 1,399.00 | 1,399.50 | 1,398.50 | 1,399.00 | 27.5K |
| 14:10 | 1,399.00 | 1,401.50 | 1,399.00 | 1,401.00 | 56.9K |
| 14:15 | 1,401.00 | 1,401.00 | 1,398.50 | 1,399.00 | 61.4K |
| 14:20 | 1,399.00 | 1,399.00 | 1,396.00 | 1,397.00 | 28.5K |
| 14:25 | 1,397.00 | 1,398.00 | 1,396.50 | 1,397.00 | 49.2K |
| 14:30 | 1,397.00 | 1,397.00 | 1,395.50 | 1,396.50 | 29.4K |
| 14:35 | 1,396.50 | 1,397.00 | 1,395.50 | 1,395.50 | 30.2K |
| 14:40 | 1,396.00 | 1,396.50 | 1,394.50 | 1,395.50 | 38.9K |
| 14:45 | 1,395.50 | 1,397.00 | 1,394.50 | 1,396.50 | 36.3K |
| 14:50 | 1,396.50 | 1,398.00 | 1,396.50 | 1,398.00 | 30.6K |
| 14:55 | 1,398.00 | 1,401.00 | 1,397.50 | 1,401.00 | 66.7K |
| 15:00 | 1,401.00 | 1,402.50 | 1,400.50 | 1,402.00 | 55.2K |
| 15:05 | 1,401.00 | 1,402.00 | 1,400.50 | 1,401.00 | 57.6K |
| 15:10 | 1,401.00 | 1,402.50 | 1,399.50 | 1,399.50 | 114.4K |
| 15:15 | 1,399.50 | 1,401.00 | 1,396.00 | 1,400.00 | 209.3K |
| 15:20 | 1,400.00 | 1,400.50 | 1,397.00 | 1,397.00 | 128.1K |
| 15:30 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 2,974.1K |