1,682.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,414.00 | 1,429.50 | 1,412.00 | 1,417.00 | 983.4K |
| 09:05 | 1,418.00 | 1,419.00 | 1,413.50 | 1,417.00 | 206.2K |
| 09:10 | 1,420.50 | 1,427.00 | 1,420.50 | 1,424.00 | 169.9K |
| 09:15 | 1,424.00 | 1,424.00 | 1,419.50 | 1,420.00 | 114.0K |
| 09:20 | 1,420.00 | 1,421.00 | 1,418.50 | 1,419.50 | 76.9K |
| 09:25 | 1,420.00 | 1,422.00 | 1,420.00 | 1,421.50 | 76.1K |
| 09:30 | 1,420.50 | 1,420.50 | 1,416.50 | 1,416.50 | 53.9K |
| 09:35 | 1,416.50 | 1,420.00 | 1,415.00 | 1,420.00 | 64.8K |
| 09:40 | 1,420.00 | 1,421.50 | 1,417.50 | 1,417.50 | 58.9K |
| 09:45 | 1,417.00 | 1,421.50 | 1,416.00 | 1,420.50 | 70.7K |
| 09:50 | 1,419.00 | 1,419.50 | 1,415.50 | 1,415.50 | 44.5K |
| 09:55 | 1,414.50 | 1,416.50 | 1,414.50 | 1,415.50 | 40.3K |
| 10:00 | 1,415.50 | 1,416.00 | 1,413.50 | 1,415.50 | 48.0K |
| 10:05 | 1,415.00 | 1,415.00 | 1,413.50 | 1,414.50 | 46.8K |
| 10:10 | 1,414.50 | 1,415.00 | 1,412.50 | 1,414.00 | 39.0K |
| 10:15 | 1,414.50 | 1,416.50 | 1,414.00 | 1,414.50 | 62.8K |
| 10:20 | 1,414.50 | 1,414.50 | 1,410.50 | 1,412.00 | 37.2K |
| 10:25 | 1,411.50 | 1,416.00 | 1,411.50 | 1,415.50 | 39.2K |
| 10:30 | 1,415.50 | 1,418.50 | 1,415.00 | 1,416.50 | 50.1K |
| 10:35 | 1,416.50 | 1,419.50 | 1,415.50 | 1,418.50 | 55.1K |
| 10:40 | 1,419.00 | 1,419.00 | 1,415.50 | 1,418.50 | 70.6K |
| 10:45 | 1,418.00 | 1,418.00 | 1,415.00 | 1,415.50 | 53.6K |
| 10:50 | 1,415.50 | 1,418.00 | 1,415.00 | 1,417.50 | 51.6K |
| 10:55 | 1,417.50 | 1,417.50 | 1,414.50 | 1,417.00 | 40.8K |
| 11:00 | 1,417.00 | 1,418.00 | 1,416.00 | 1,416.50 | 65.0K |
| 11:05 | 1,416.50 | 1,418.00 | 1,415.00 | 1,415.50 | 52.7K |
| 11:10 | 1,415.50 | 1,418.00 | 1,415.00 | 1,418.00 | 49.0K |
| 11:15 | 1,417.50 | 1,417.50 | 1,415.50 | 1,416.50 | 44.0K |
| 11:20 | 1,416.00 | 1,416.00 | 1,413.50 | 1,414.50 | 49.5K |
| 11:25 | 1,414.50 | 1,415.50 | 1,414.00 | 1,414.00 | 32.1K |
| 11:30 | 1,415.50 | 1,415.50 | 1,415.50 | 1,415.50 | 2.6K |
| 12:30 | 1,410.50 | 1,412.50 | 1,408.50 | 1,410.50 | 215.5K |
| 12:35 | 1,410.50 | 1,410.50 | 1,407.50 | 1,407.50 | 67.1K |
| 12:40 | 1,408.00 | 1,408.00 | 1,405.50 | 1,407.00 | 95.5K |
| 12:45 | 1,406.50 | 1,407.50 | 1,406.00 | 1,406.50 | 44.2K |
| 12:50 | 1,406.00 | 1,407.00 | 1,405.00 | 1,406.00 | 52.3K |
| 12:55 | 1,406.00 | 1,407.00 | 1,404.50 | 1,406.00 | 41.0K |
| 13:00 | 1,405.50 | 1,409.00 | 1,405.50 | 1,408.50 | 96.4K |
| 13:05 | 1,409.50 | 1,409.50 | 1,408.00 | 1,409.00 | 52.2K |
| 13:10 | 1,409.50 | 1,411.50 | 1,408.00 | 1,411.00 | 71.2K |
| 13:15 | 1,412.00 | 1,412.00 | 1,410.50 | 1,411.50 | 54.2K |
| 13:20 | 1,411.50 | 1,413.00 | 1,411.50 | 1,411.50 | 54.1K |
| 13:25 | 1,411.50 | 1,412.50 | 1,411.50 | 1,412.00 | 52.7K |
| 13:30 | 1,412.00 | 1,412.00 | 1,408.00 | 1,409.00 | 137.3K |
| 13:35 | 1,409.00 | 1,410.00 | 1,408.50 | 1,408.50 | 82.6K |
| 13:40 | 1,408.50 | 1,409.00 | 1,407.50 | 1,409.00 | 33.8K |
| 13:45 | 1,408.50 | 1,410.00 | 1,408.50 | 1,409.00 | 34.7K |
| 13:50 | 1,409.00 | 1,409.00 | 1,408.00 | 1,409.00 | 55.8K |
| 13:55 | 1,409.00 | 1,409.00 | 1,406.50 | 1,406.50 | 42.6K |
| 14:00 | 1,406.50 | 1,406.50 | 1,399.50 | 1,399.50 | 147.4K |
| 14:05 | 1,399.50 | 1,401.00 | 1,395.00 | 1,396.50 | 152.7K |
| 14:10 | 1,397.00 | 1,401.50 | 1,396.50 | 1,401.50 | 68.2K |
| 14:15 | 1,401.50 | 1,403.00 | 1,399.00 | 1,400.00 | 92.8K |
| 14:20 | 1,400.00 | 1,401.50 | 1,398.50 | 1,401.00 | 72.6K |
| 14:25 | 1,401.00 | 1,405.00 | 1,401.00 | 1,405.00 | 64.9K |
| 14:30 | 1,405.50 | 1,406.50 | 1,403.50 | 1,405.50 | 89.1K |
| 14:35 | 1,406.00 | 1,408.50 | 1,405.50 | 1,408.50 | 80.4K |
| 14:40 | 1,408.00 | 1,409.50 | 1,406.50 | 1,409.50 | 96.7K |
| 14:45 | 1,409.00 | 1,409.50 | 1,408.00 | 1,409.00 | 55.0K |
| 14:50 | 1,409.00 | 1,410.50 | 1,407.50 | 1,407.50 | 93.5K |
| 14:55 | 1,407.50 | 1,407.50 | 1,405.00 | 1,406.00 | 85.7K |
| 15:00 | 1,406.00 | 1,406.50 | 1,403.00 | 1,403.00 | 74.3K |
| 15:05 | 1,403.00 | 1,403.00 | 1,400.50 | 1,402.50 | 72.3K |
| 15:10 | 1,402.50 | 1,406.50 | 1,400.00 | 1,406.50 | 105.4K |
| 15:15 | 1,406.50 | 1,406.50 | 1,404.00 | 1,404.50 | 95.0K |
| 15:20 | 1,404.50 | 1,404.50 | 1,401.50 | 1,401.50 | 203.2K |
| 15:30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 2,530.1K |