1,682.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,402.50 | 1,407.50 | 1,401.00 | 1,402.50 | 387.6K |
| 09:05 | 1,402.00 | 1,406.50 | 1,402.00 | 1,405.00 | 94.7K |
| 09:10 | 1,405.50 | 1,408.50 | 1,405.00 | 1,406.50 | 63.2K |
| 09:15 | 1,406.50 | 1,406.50 | 1,400.00 | 1,401.00 | 71.0K |
| 09:20 | 1,401.00 | 1,403.00 | 1,399.50 | 1,401.00 | 98.5K |
| 09:25 | 1,400.50 | 1,401.00 | 1,397.50 | 1,398.50 | 61.2K |
| 09:30 | 1,399.00 | 1,400.00 | 1,396.00 | 1,398.00 | 50.8K |
| 09:35 | 1,397.50 | 1,399.00 | 1,397.50 | 1,398.00 | 40.8K |
| 09:40 | 1,398.50 | 1,398.50 | 1,398.00 | 1,398.00 | 50.5K |
| 09:45 | 1,397.50 | 1,399.50 | 1,396.50 | 1,397.00 | 59.8K |
| 09:50 | 1,396.50 | 1,399.50 | 1,396.50 | 1,399.50 | 45.4K |
| 09:55 | 1,401.50 | 1,401.50 | 1,398.00 | 1,398.50 | 67.9K |
| 10:00 | 1,398.50 | 1,399.00 | 1,397.50 | 1,398.00 | 30.7K |
| 10:05 | 1,398.50 | 1,399.50 | 1,396.50 | 1,397.50 | 64.6K |
| 10:10 | 1,397.50 | 1,398.00 | 1,394.00 | 1,396.50 | 84.7K |
| 10:15 | 1,396.50 | 1,398.00 | 1,396.50 | 1,398.00 | 39.3K |
| 10:20 | 1,398.00 | 1,398.00 | 1,397.00 | 1,397.50 | 34.9K |
| 10:25 | 1,397.00 | 1,398.50 | 1,396.50 | 1,397.50 | 39.5K |
| 10:30 | 1,397.50 | 1,398.00 | 1,396.50 | 1,398.00 | 46.4K |
| 10:35 | 1,398.00 | 1,399.50 | 1,398.00 | 1,398.50 | 52.6K |
| 10:40 | 1,398.50 | 1,401.00 | 1,398.50 | 1,399.50 | 65.4K |
| 10:45 | 1,399.50 | 1,400.00 | 1,398.50 | 1,399.50 | 45.2K |
| 10:50 | 1,399.50 | 1,399.50 | 1,397.00 | 1,397.50 | 43.3K |
| 10:55 | 1,398.00 | 1,398.00 | 1,396.00 | 1,396.50 | 42.1K |
| 11:00 | 1,397.50 | 1,397.50 | 1,393.50 | 1,393.50 | 79.7K |
| 11:05 | 1,394.00 | 1,397.00 | 1,392.50 | 1,396.50 | 53.7K |
| 11:10 | 1,396.00 | 1,397.00 | 1,394.50 | 1,394.50 | 42.8K |
| 11:15 | 1,394.00 | 1,394.00 | 1,392.00 | 1,393.00 | 55.0K |
| 11:20 | 1,393.00 | 1,393.00 | 1,390.50 | 1,392.00 | 55.7K |
| 11:25 | 1,392.00 | 1,394.00 | 1,390.50 | 1,394.00 | 51.9K |
| 11:30 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 1.0K |
| 12:30 | 1,393.00 | 1,396.50 | 1,393.00 | 1,395.00 | 169.9K |
| 12:35 | 1,395.00 | 1,396.00 | 1,392.50 | 1,393.50 | 80.4K |
| 12:40 | 1,392.50 | 1,394.50 | 1,392.50 | 1,394.50 | 40.2K |
| 12:45 | 1,394.50 | 1,395.50 | 1,393.50 | 1,393.50 | 105.3K |
| 12:50 | 1,394.00 | 1,395.00 | 1,392.50 | 1,392.50 | 54.9K |
| 12:55 | 1,392.50 | 1,393.50 | 1,392.00 | 1,392.00 | 75.1K |
| 13:00 | 1,393.00 | 1,393.50 | 1,391.50 | 1,392.00 | 84.8K |
| 13:05 | 1,392.00 | 1,393.00 | 1,391.00 | 1,391.00 | 62.4K |
| 13:10 | 1,391.00 | 1,391.50 | 1,390.00 | 1,391.00 | 47.4K |
| 13:15 | 1,391.50 | 1,392.00 | 1,390.00 | 1,391.50 | 57.8K |
| 13:20 | 1,391.50 | 1,392.00 | 1,390.50 | 1,390.50 | 51.4K |
| 13:25 | 1,390.50 | 1,391.00 | 1,388.50 | 1,391.00 | 90.5K |
| 13:30 | 1,390.00 | 1,394.00 | 1,389.50 | 1,393.00 | 159.6K |
| 13:35 | 1,393.00 | 1,393.00 | 1,391.00 | 1,391.50 | 68.3K |
| 13:40 | 1,391.50 | 1,391.50 | 1,388.00 | 1,388.00 | 47.2K |
| 13:45 | 1,388.00 | 1,389.50 | 1,388.00 | 1,389.50 | 60.7K |
| 13:50 | 1,389.00 | 1,390.50 | 1,388.50 | 1,389.50 | 38.3K |
| 13:55 | 1,390.00 | 1,391.00 | 1,388.00 | 1,390.50 | 95.8K |
| 14:00 | 1,390.50 | 1,390.50 | 1,389.00 | 1,389.50 | 51.5K |
| 14:05 | 1,389.50 | 1,390.50 | 1,389.50 | 1,390.50 | 62.9K |
| 14:10 | 1,390.50 | 1,391.50 | 1,389.00 | 1,389.00 | 57.5K |
| 14:15 | 1,389.50 | 1,389.50 | 1,386.50 | 1,386.50 | 59.9K |
| 14:20 | 1,387.00 | 1,389.50 | 1,386.00 | 1,389.50 | 72.1K |
| 14:25 | 1,389.00 | 1,389.00 | 1,385.50 | 1,387.00 | 72.8K |
| 14:30 | 1,386.50 | 1,387.50 | 1,386.00 | 1,386.50 | 34.8K |
| 14:35 | 1,386.50 | 1,387.00 | 1,385.50 | 1,385.50 | 63.6K |
| 14:40 | 1,385.50 | 1,386.00 | 1,385.00 | 1,385.00 | 37.6K |
| 14:45 | 1,385.00 | 1,387.50 | 1,384.50 | 1,386.50 | 71.1K |
| 14:50 | 1,386.00 | 1,388.00 | 1,386.00 | 1,387.00 | 64.2K |
| 14:55 | 1,387.00 | 1,387.00 | 1,382.50 | 1,383.00 | 82.0K |
| 15:00 | 1,382.00 | 1,383.00 | 1,381.00 | 1,382.00 | 88.6K |
| 15:05 | 1,382.00 | 1,382.50 | 1,379.50 | 1,382.00 | 125.3K |
| 15:10 | 1,382.50 | 1,382.50 | 1,379.50 | 1,380.00 | 129.6K |
| 15:15 | 1,380.00 | 1,383.00 | 1,379.50 | 1,382.50 | 140.5K |
| 15:20 | 1,382.50 | 1,383.50 | 1,380.00 | 1,380.50 | 291.0K |
| 15:30 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 2,123.1K |