1,682.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,383.00 | 1,395.50 | 1,383.00 | 1,395.00 | 493.4K |
| 09:05 | 1,394.00 | 1,397.00 | 1,392.00 | 1,394.00 | 127.8K |
| 09:10 | 1,394.00 | 1,397.00 | 1,391.50 | 1,395.00 | 168.8K |
| 09:15 | 1,394.00 | 1,398.00 | 1,392.50 | 1,398.00 | 165.0K |
| 09:20 | 1,398.50 | 1,402.00 | 1,397.50 | 1,401.50 | 136.8K |
| 09:25 | 1,401.00 | 1,403.00 | 1,400.00 | 1,402.00 | 108.1K |
| 09:30 | 1,401.50 | 1,402.00 | 1,398.00 | 1,398.00 | 78.0K |
| 09:35 | 1,398.00 | 1,398.00 | 1,395.50 | 1,397.00 | 106.0K |
| 09:40 | 1,397.00 | 1,397.00 | 1,395.00 | 1,395.00 | 84.1K |
| 09:45 | 1,395.00 | 1,398.50 | 1,395.00 | 1,398.00 | 78.5K |
| 09:50 | 1,398.00 | 1,401.00 | 1,397.00 | 1,397.00 | 319.2K |
| 09:55 | 1,397.50 | 1,400.00 | 1,397.50 | 1,398.50 | 75.9K |
| 10:00 | 1,398.50 | 1,400.00 | 1,397.50 | 1,399.00 | 64.7K |
| 10:05 | 1,399.50 | 1,399.50 | 1,396.50 | 1,398.50 | 60.3K |
| 10:10 | 1,398.50 | 1,399.50 | 1,397.50 | 1,398.00 | 56.8K |
| 10:15 | 1,397.50 | 1,398.00 | 1,396.00 | 1,397.50 | 48.9K |
| 10:20 | 1,397.00 | 1,399.00 | 1,397.00 | 1,398.00 | 43.5K |
| 10:25 | 1,398.50 | 1,399.50 | 1,398.00 | 1,399.00 | 72.1K |
| 10:30 | 1,399.00 | 1,399.50 | 1,397.50 | 1,398.50 | 68.3K |
| 10:35 | 1,398.00 | 1,399.00 | 1,396.50 | 1,397.50 | 85.8K |
| 10:40 | 1,396.50 | 1,397.00 | 1,392.00 | 1,393.00 | 108.9K |
| 10:45 | 1,392.50 | 1,392.50 | 1,388.00 | 1,388.50 | 103.2K |
| 10:50 | 1,388.50 | 1,391.50 | 1,387.50 | 1,389.50 | 192.3K |
| 10:55 | 1,389.50 | 1,391.00 | 1,389.00 | 1,390.00 | 138.2K |
| 11:00 | 1,389.50 | 1,393.00 | 1,389.00 | 1,392.00 | 165.4K |
| 11:05 | 1,391.00 | 1,392.00 | 1,389.50 | 1,389.50 | 110.2K |
| 11:10 | 1,389.50 | 1,393.50 | 1,388.50 | 1,393.50 | 61.1K |
| 11:15 | 1,393.00 | 1,393.50 | 1,391.00 | 1,392.50 | 53.2K |
| 11:20 | 1,392.00 | 1,392.50 | 1,391.00 | 1,391.50 | 52.7K |
| 11:25 | 1,392.00 | 1,394.00 | 1,391.50 | 1,392.50 | 61.6K |
| 11:30 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 8.6K |
| 12:30 | 1,396.00 | 1,401.00 | 1,396.00 | 1,398.00 | 239.0K |
| 12:35 | 1,398.50 | 1,398.50 | 1,396.00 | 1,396.50 | 56.2K |
| 12:40 | 1,396.00 | 1,396.00 | 1,395.50 | 1,395.50 | 48.1K |
| 12:45 | 1,395.50 | 1,397.00 | 1,394.50 | 1,397.00 | 96.8K |
| 12:50 | 1,396.50 | 1,400.50 | 1,395.00 | 1,400.00 | 128.6K |
| 12:55 | 1,400.00 | 1,402.00 | 1,399.50 | 1,399.50 | 65.2K |
| 13:00 | 1,399.50 | 1,400.00 | 1,398.50 | 1,399.50 | 36.9K |
| 13:05 | 1,399.50 | 1,400.00 | 1,399.00 | 1,399.50 | 36.8K |
| 13:10 | 1,399.50 | 1,402.00 | 1,399.00 | 1,400.00 | 69.8K |
| 13:15 | 1,400.00 | 1,401.00 | 1,399.50 | 1,399.50 | 22.2K |
| 13:20 | 1,399.50 | 1,401.00 | 1,398.50 | 1,398.50 | 44.6K |
| 13:25 | 1,399.00 | 1,399.50 | 1,398.50 | 1,399.00 | 54.2K |
| 13:30 | 1,398.50 | 1,399.00 | 1,398.00 | 1,399.00 | 38.0K |
| 13:35 | 1,399.50 | 1,399.50 | 1,398.50 | 1,398.50 | 65.4K |
| 13:40 | 1,399.00 | 1,399.50 | 1,398.50 | 1,399.50 | 37.5K |
| 13:45 | 1,399.00 | 1,399.00 | 1,398.00 | 1,398.00 | 29.1K |
| 13:50 | 1,397.50 | 1,398.50 | 1,396.00 | 1,396.00 | 37.9K |
| 13:55 | 1,395.50 | 1,396.00 | 1,395.00 | 1,395.00 | 33.8K |
| 14:00 | 1,395.00 | 1,396.00 | 1,395.00 | 1,395.00 | 52.9K |
| 14:05 | 1,395.00 | 1,395.50 | 1,394.50 | 1,394.50 | 58.7K |
| 14:10 | 1,394.50 | 1,396.00 | 1,394.50 | 1,396.00 | 51.4K |
| 14:15 | 1,395.50 | 1,397.00 | 1,395.00 | 1,395.00 | 42.1K |
| 14:20 | 1,395.00 | 1,396.50 | 1,395.00 | 1,395.50 | 41.6K |
| 14:25 | 1,395.50 | 1,396.00 | 1,395.00 | 1,395.50 | 35.5K |
| 14:30 | 1,395.00 | 1,395.00 | 1,394.00 | 1,394.00 | 46.9K |
| 14:35 | 1,394.50 | 1,395.00 | 1,393.50 | 1,393.50 | 59.2K |
| 14:40 | 1,393.50 | 1,395.50 | 1,393.50 | 1,394.50 | 51.6K |
| 14:45 | 1,395.00 | 1,395.50 | 1,394.50 | 1,395.00 | 63.5K |
| 14:50 | 1,395.00 | 1,395.50 | 1,393.00 | 1,393.00 | 60.2K |
| 14:55 | 1,393.00 | 1,396.00 | 1,393.00 | 1,395.50 | 69.4K |
| 15:00 | 1,395.00 | 1,395.50 | 1,393.50 | 1,395.50 | 96.3K |
| 15:05 | 1,395.50 | 1,396.00 | 1,394.50 | 1,395.00 | 70.8K |
| 15:10 | 1,395.00 | 1,395.50 | 1,394.00 | 1,394.50 | 94.2K |
| 15:15 | 1,394.50 | 1,396.00 | 1,394.00 | 1,394.00 | 129.2K |
| 15:20 | 1,394.00 | 1,396.00 | 1,393.50 | 1,393.50 | 186.7K |
| 15:30 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 2,340.4K |