1,682.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,389.00 | 1,391.50 | 1,385.50 | 1,386.00 | 588.0K |
| 09:05 | 1,387.00 | 1,389.50 | 1,385.00 | 1,386.00 | 75.9K |
| 09:10 | 1,387.50 | 1,389.00 | 1,383.50 | 1,383.50 | 45.2K |
| 09:15 | 1,382.50 | 1,383.00 | 1,378.00 | 1,378.50 | 94.1K |
| 09:20 | 1,378.00 | 1,380.00 | 1,375.50 | 1,375.50 | 37.4K |
| 09:25 | 1,376.00 | 1,376.00 | 1,369.00 | 1,371.00 | 90.0K |
| 09:30 | 1,371.00 | 1,372.50 | 1,367.00 | 1,368.00 | 91.2K |
| 09:35 | 1,369.00 | 1,372.00 | 1,369.00 | 1,371.50 | 70.8K |
| 09:40 | 1,372.00 | 1,375.50 | 1,370.50 | 1,375.00 | 48.8K |
| 09:45 | 1,374.50 | 1,375.50 | 1,372.50 | 1,375.00 | 52.7K |
| 09:50 | 1,375.00 | 1,384.50 | 1,375.00 | 1,384.50 | 58.7K |
| 09:55 | 1,384.50 | 1,386.50 | 1,383.50 | 1,383.50 | 44.7K |
| 10:00 | 1,384.00 | 1,388.50 | 1,384.00 | 1,388.50 | 49.7K |
| 10:05 | 1,388.50 | 1,389.50 | 1,383.00 | 1,387.00 | 59.3K |
| 10:10 | 1,387.00 | 1,387.50 | 1,379.00 | 1,379.00 | 64.4K |
| 10:15 | 1,379.00 | 1,379.00 | 1,373.00 | 1,373.00 | 77.2K |
| 10:20 | 1,372.50 | 1,376.00 | 1,370.00 | 1,375.50 | 85.5K |
| 10:25 | 1,376.00 | 1,376.00 | 1,372.50 | 1,373.00 | 166.6K |
| 10:30 | 1,373.00 | 1,375.50 | 1,373.00 | 1,373.50 | 42.4K |
| 10:35 | 1,374.00 | 1,374.50 | 1,372.00 | 1,373.50 | 52.8K |
| 10:40 | 1,373.50 | 1,373.50 | 1,371.00 | 1,372.50 | 67.2K |
| 10:45 | 1,372.00 | 1,374.00 | 1,371.50 | 1,372.00 | 33.7K |
| 10:50 | 1,372.00 | 1,373.50 | 1,370.50 | 1,373.50 | 72.6K |
| 10:55 | 1,374.50 | 1,374.50 | 1,371.50 | 1,371.50 | 150.9K |
| 11:00 | 1,372.00 | 1,375.50 | 1,372.00 | 1,374.00 | 123.4K |
| 11:05 | 1,373.50 | 1,375.00 | 1,372.00 | 1,373.00 | 85.8K |
| 11:10 | 1,373.50 | 1,373.50 | 1,368.50 | 1,369.00 | 154.3K |
| 11:15 | 1,369.00 | 1,371.00 | 1,369.00 | 1,370.50 | 60.2K |
| 11:20 | 1,370.50 | 1,373.00 | 1,370.50 | 1,373.00 | 59.1K |
| 11:25 | 1,372.50 | 1,372.50 | 1,370.00 | 1,371.00 | 63.6K |
| 11:30 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 3.7K |
| 12:30 | 1,369.50 | 1,370.00 | 1,360.00 | 1,368.50 | 293.2K |
| 12:35 | 1,367.50 | 1,371.00 | 1,367.50 | 1,371.00 | 54.7K |
| 12:40 | 1,372.00 | 1,372.00 | 1,370.00 | 1,371.50 | 70.6K |
| 12:45 | 1,371.50 | 1,372.50 | 1,368.50 | 1,369.50 | 46.9K |
| 12:50 | 1,369.50 | 1,372.00 | 1,367.50 | 1,369.50 | 72.4K |
| 12:55 | 1,368.50 | 1,370.50 | 1,367.00 | 1,370.50 | 47.2K |
| 13:00 | 1,370.00 | 1,370.50 | 1,367.00 | 1,367.00 | 47.4K |
| 13:05 | 1,368.00 | 1,370.00 | 1,367.50 | 1,367.50 | 48.5K |
| 13:10 | 1,367.50 | 1,370.50 | 1,367.50 | 1,370.50 | 75.4K |
| 13:15 | 1,369.50 | 1,369.50 | 1,367.00 | 1,368.50 | 51.5K |
| 13:20 | 1,368.00 | 1,369.50 | 1,367.50 | 1,369.00 | 50.7K |
| 13:25 | 1,369.00 | 1,372.00 | 1,367.50 | 1,371.00 | 104.4K |
| 13:30 | 1,383.50 | 1,431.50 | 1,383.50 | 1,411.00 | 1,651.4K |
| 13:35 | 1,409.00 | 1,412.50 | 1,372.50 | 1,373.00 | 828.5K |
| 13:40 | 1,375.50 | 1,385.50 | 1,374.00 | 1,380.00 | 226.7K |
| 13:45 | 1,379.50 | 1,384.00 | 1,372.00 | 1,381.00 | 230.9K |
| 13:50 | 1,380.00 | 1,382.00 | 1,375.00 | 1,379.50 | 170.2K |
| 13:55 | 1,379.00 | 1,379.00 | 1,372.00 | 1,372.00 | 105.0K |
| 14:00 | 1,373.50 | 1,374.50 | 1,368.50 | 1,368.50 | 169.5K |
| 14:05 | 1,368.50 | 1,372.00 | 1,368.00 | 1,371.50 | 148.9K |
| 14:10 | 1,371.00 | 1,372.00 | 1,366.00 | 1,366.50 | 122.0K |
| 14:15 | 1,366.50 | 1,366.50 | 1,357.00 | 1,359.00 | 278.6K |
| 14:20 | 1,358.50 | 1,364.50 | 1,358.50 | 1,363.50 | 137.5K |
| 14:25 | 1,362.00 | 1,362.00 | 1,358.50 | 1,359.50 | 84.9K |
| 14:30 | 1,359.50 | 1,367.00 | 1,359.50 | 1,365.50 | 125.8K |
| 14:35 | 1,366.00 | 1,371.00 | 1,365.50 | 1,366.50 | 149.0K |
| 14:40 | 1,365.50 | 1,365.50 | 1,361.00 | 1,361.50 | 92.8K |
| 14:45 | 1,362.00 | 1,362.50 | 1,358.50 | 1,359.00 | 103.6K |
| 14:50 | 1,359.50 | 1,359.50 | 1,357.50 | 1,359.50 | 115.2K |
| 14:55 | 1,359.50 | 1,360.50 | 1,357.00 | 1,359.50 | 128.5K |
| 15:00 | 1,360.00 | 1,360.50 | 1,352.50 | 1,360.50 | 249.8K |
| 15:05 | 1,360.50 | 1,364.50 | 1,359.00 | 1,360.50 | 161.6K |
| 15:10 | 1,361.00 | 1,363.50 | 1,358.50 | 1,361.00 | 177.0K |
| 15:15 | 1,361.00 | 1,366.00 | 1,360.50 | 1,366.00 | 195.6K |
| 15:20 | 1,366.50 | 1,371.00 | 1,366.00 | 1,369.50 | 222.1K |
| 15:30 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 2,953.1K |