1,682.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,370.50 | 1,378.50 | 1,365.00 | 1,372.50 | 1,119.9K |
| 09:05 | 1,372.00 | 1,375.00 | 1,368.00 | 1,369.50 | 187.7K |
| 09:10 | 1,369.50 | 1,375.00 | 1,367.50 | 1,368.50 | 123.7K |
| 09:15 | 1,367.50 | 1,370.00 | 1,365.50 | 1,369.50 | 117.5K |
| 09:20 | 1,370.00 | 1,370.50 | 1,368.00 | 1,368.50 | 72.6K |
| 09:25 | 1,368.50 | 1,370.00 | 1,364.00 | 1,367.50 | 84.6K |
| 09:30 | 1,367.00 | 1,367.00 | 1,360.50 | 1,362.50 | 132.1K |
| 09:35 | 1,362.00 | 1,363.00 | 1,359.00 | 1,362.00 | 126.0K |
| 09:40 | 1,362.00 | 1,362.00 | 1,359.00 | 1,361.50 | 109.4K |
| 09:45 | 1,361.50 | 1,362.00 | 1,358.50 | 1,359.00 | 93.7K |
| 09:50 | 1,358.00 | 1,362.00 | 1,356.00 | 1,361.00 | 115.6K |
| 09:55 | 1,361.00 | 1,361.00 | 1,357.00 | 1,357.50 | 98.9K |
| 10:00 | 1,357.00 | 1,361.00 | 1,357.00 | 1,359.00 | 78.0K |
| 10:05 | 1,358.00 | 1,358.00 | 1,357.00 | 1,358.00 | 48.0K |
| 10:10 | 1,358.00 | 1,358.00 | 1,350.50 | 1,352.00 | 157.3K |
| 10:15 | 1,349.50 | 1,352.00 | 1,348.50 | 1,351.00 | 289.6K |
| 10:20 | 1,351.00 | 1,351.00 | 1,346.50 | 1,346.50 | 125.0K |
| 10:25 | 1,347.50 | 1,352.00 | 1,346.50 | 1,349.00 | 158.7K |
| 10:30 | 1,349.50 | 1,350.00 | 1,348.00 | 1,348.00 | 96.2K |
| 10:35 | 1,348.50 | 1,351.00 | 1,348.50 | 1,350.50 | 110.9K |
| 10:40 | 1,350.50 | 1,351.50 | 1,344.00 | 1,347.50 | 292.0K |
| 10:45 | 1,347.50 | 1,348.50 | 1,343.50 | 1,348.50 | 78.3K |
| 10:50 | 1,348.50 | 1,349.50 | 1,347.50 | 1,349.00 | 85.0K |
| 10:55 | 1,349.50 | 1,351.50 | 1,349.00 | 1,349.50 | 180.1K |
| 11:00 | 1,349.00 | 1,350.50 | 1,347.00 | 1,350.50 | 98.1K |
| 11:05 | 1,350.50 | 1,351.50 | 1,349.00 | 1,350.00 | 63.5K |
| 11:10 | 1,349.50 | 1,351.00 | 1,349.50 | 1,351.00 | 99.0K |
| 11:15 | 1,350.50 | 1,353.50 | 1,349.50 | 1,352.50 | 96.0K |
| 11:20 | 1,352.00 | 1,355.50 | 1,351.50 | 1,352.00 | 174.6K |
| 11:25 | 1,352.00 | 1,354.00 | 1,351.00 | 1,352.50 | 54.4K |
| 11:30 | 1,352.50 | 1,352.50 | 1,352.50 | 1,352.50 | 4.8K |
| 12:30 | 1,352.00 | 1,362.00 | 1,352.00 | 1,359.50 | 284.2K |
| 12:35 | 1,359.00 | 1,361.50 | 1,356.00 | 1,357.00 | 113.1K |
| 12:40 | 1,356.00 | 1,359.00 | 1,356.00 | 1,356.00 | 96.4K |
| 12:45 | 1,356.00 | 1,357.50 | 1,355.00 | 1,356.00 | 71.2K |
| 12:50 | 1,355.50 | 1,356.50 | 1,354.00 | 1,355.50 | 74.5K |
| 12:55 | 1,355.00 | 1,355.50 | 1,352.50 | 1,352.50 | 96.9K |
| 13:00 | 1,352.00 | 1,354.00 | 1,351.00 | 1,351.00 | 71.1K |
| 13:05 | 1,351.00 | 1,353.00 | 1,350.50 | 1,352.00 | 70.3K |
| 13:10 | 1,352.00 | 1,353.50 | 1,351.50 | 1,352.50 | 62.7K |
| 13:15 | 1,352.00 | 1,353.50 | 1,352.00 | 1,352.50 | 63.2K |
| 13:20 | 1,352.50 | 1,354.50 | 1,352.00 | 1,354.50 | 75.0K |
| 13:25 | 1,354.00 | 1,355.50 | 1,353.00 | 1,353.50 | 52.6K |
| 13:30 | 1,353.50 | 1,354.50 | 1,353.00 | 1,353.00 | 63.4K |
| 13:35 | 1,352.50 | 1,353.50 | 1,351.50 | 1,353.00 | 72.8K |
| 13:40 | 1,352.50 | 1,353.00 | 1,352.00 | 1,352.00 | 31.8K |
| 13:45 | 1,352.00 | 1,356.00 | 1,352.00 | 1,355.50 | 101.8K |
| 13:50 | 1,355.50 | 1,357.00 | 1,355.50 | 1,356.50 | 77.7K |
| 13:55 | 1,355.50 | 1,356.50 | 1,355.50 | 1,356.00 | 40.3K |
| 14:00 | 1,355.50 | 1,356.00 | 1,348.00 | 1,348.00 | 146.6K |
| 14:05 | 1,348.00 | 1,348.50 | 1,346.00 | 1,346.00 | 61.0K |
| 14:10 | 1,346.00 | 1,349.50 | 1,345.50 | 1,349.00 | 64.2K |
| 14:15 | 1,349.50 | 1,352.00 | 1,348.50 | 1,351.50 | 70.1K |
| 14:20 | 1,351.50 | 1,351.50 | 1,344.50 | 1,346.00 | 118.5K |
| 14:25 | 1,345.50 | 1,346.00 | 1,342.50 | 1,343.00 | 80.8K |
| 14:30 | 1,343.00 | 1,344.00 | 1,341.00 | 1,341.00 | 74.2K |
| 14:35 | 1,340.50 | 1,342.00 | 1,339.50 | 1,339.50 | 126.3K |
| 14:40 | 1,339.50 | 1,339.50 | 1,336.50 | 1,336.50 | 96.9K |
| 14:45 | 1,337.00 | 1,339.00 | 1,336.00 | 1,337.50 | 93.4K |
| 14:50 | 1,337.00 | 1,339.00 | 1,337.00 | 1,338.00 | 91.7K |
| 14:55 | 1,338.00 | 1,342.50 | 1,338.00 | 1,342.50 | 107.8K |
| 15:00 | 1,341.50 | 1,341.50 | 1,337.00 | 1,337.00 | 119.5K |
| 15:05 | 1,337.00 | 1,339.00 | 1,336.50 | 1,338.00 | 113.9K |
| 15:10 | 1,338.00 | 1,338.00 | 1,331.00 | 1,332.50 | 201.5K |
| 15:15 | 1,332.00 | 1,336.50 | 1,331.50 | 1,334.50 | 143.8K |
| 15:20 | 1,334.50 | 1,336.50 | 1,332.00 | 1,332.00 | 331.6K |
| 15:30 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 2,236.4K |