1,682.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,256.00 | 1,260.50 | 1,253.50 | 1,256.00 | 693.1K |
| 09:05 | 1,256.00 | 1,260.00 | 1,256.00 | 1,259.00 | 114.6K |
| 09:10 | 1,258.50 | 1,261.00 | 1,257.00 | 1,257.00 | 58.6K |
| 09:15 | 1,259.00 | 1,260.50 | 1,258.50 | 1,259.00 | 61.9K |
| 09:20 | 1,258.50 | 1,258.50 | 1,256.00 | 1,256.50 | 50.9K |
| 09:25 | 1,256.50 | 1,261.50 | 1,256.50 | 1,261.00 | 88.6K |
| 09:30 | 1,261.00 | 1,262.00 | 1,261.00 | 1,261.00 | 111.3K |
| 09:35 | 1,260.50 | 1,261.50 | 1,259.00 | 1,259.00 | 46.1K |
| 09:40 | 1,259.50 | 1,259.50 | 1,256.00 | 1,257.00 | 133.8K |
| 09:45 | 1,256.00 | 1,257.50 | 1,254.00 | 1,254.00 | 167.2K |
| 09:50 | 1,254.00 | 1,256.00 | 1,252.50 | 1,254.00 | 82.0K |
| 09:55 | 1,253.50 | 1,254.50 | 1,253.00 | 1,253.50 | 57.3K |
| 10:00 | 1,253.50 | 1,254.50 | 1,252.00 | 1,252.00 | 94.2K |
| 10:05 | 1,252.00 | 1,253.50 | 1,250.50 | 1,250.50 | 105.5K |
| 10:10 | 1,250.50 | 1,251.00 | 1,248.00 | 1,248.00 | 334.7K |
| 10:15 | 1,248.00 | 1,248.50 | 1,247.50 | 1,248.00 | 92.6K |
| 10:20 | 1,248.00 | 1,248.50 | 1,247.50 | 1,248.50 | 97.6K |
| 10:25 | 1,248.50 | 1,249.00 | 1,247.00 | 1,247.00 | 150.4K |
| 10:30 | 1,247.50 | 1,251.50 | 1,247.50 | 1,251.50 | 156.3K |
| 10:35 | 1,251.50 | 1,257.00 | 1,251.50 | 1,256.50 | 224.2K |
| 10:40 | 1,256.50 | 1,264.50 | 1,256.50 | 1,261.00 | 443.0K |
| 10:45 | 1,261.50 | 1,274.00 | 1,259.00 | 1,269.00 | 465.6K |
| 10:50 | 1,268.50 | 1,280.00 | 1,268.50 | 1,271.50 | 289.1K |
| 10:55 | 1,271.50 | 1,276.00 | 1,270.00 | 1,271.50 | 236.5K |
| 11:00 | 1,272.00 | 1,272.50 | 1,267.50 | 1,271.00 | 157.7K |
| 11:05 | 1,271.00 | 1,275.00 | 1,271.00 | 1,271.00 | 130.6K |
| 11:10 | 1,271.50 | 1,272.50 | 1,269.00 | 1,270.00 | 119.4K |
| 11:15 | 1,270.00 | 1,272.00 | 1,269.00 | 1,270.50 | 75.8K |
| 11:20 | 1,270.00 | 1,271.00 | 1,267.50 | 1,267.50 | 136.5K |
| 11:25 | 1,268.00 | 1,268.00 | 1,265.50 | 1,268.00 | 126.7K |
| 11:30 | 1,269.50 | 1,269.50 | 1,269.50 | 1,269.50 | 13.7K |
| 12:30 | 1,265.50 | 1,268.00 | 1,260.50 | 1,260.50 | 196.9K |
| 12:35 | 1,260.00 | 1,262.00 | 1,260.00 | 1,260.00 | 87.6K |
| 12:40 | 1,259.50 | 1,261.50 | 1,259.50 | 1,260.00 | 62.5K |
| 12:45 | 1,260.00 | 1,261.00 | 1,258.50 | 1,259.00 | 147.4K |
| 12:50 | 1,258.50 | 1,258.50 | 1,256.50 | 1,258.00 | 53.9K |
| 12:55 | 1,258.50 | 1,260.00 | 1,258.50 | 1,259.00 | 66.3K |
| 13:00 | 1,259.00 | 1,259.00 | 1,258.00 | 1,258.00 | 51.7K |
| 13:05 | 1,257.50 | 1,258.50 | 1,257.50 | 1,257.50 | 35.2K |
| 13:10 | 1,257.50 | 1,259.00 | 1,257.50 | 1,259.00 | 34.9K |
| 13:15 | 1,259.00 | 1,260.00 | 1,258.50 | 1,260.00 | 42.7K |
| 13:20 | 1,259.50 | 1,260.50 | 1,258.50 | 1,260.00 | 51.7K |
| 13:25 | 1,260.00 | 1,262.00 | 1,259.50 | 1,261.50 | 59.1K |
| 13:30 | 1,260.50 | 1,260.50 | 1,257.50 | 1,259.00 | 166.3K |
| 13:35 | 1,259.00 | 1,260.00 | 1,259.00 | 1,259.50 | 59.1K |
| 13:40 | 1,259.50 | 1,261.00 | 1,259.50 | 1,261.00 | 44.0K |
| 13:45 | 1,260.50 | 1,261.00 | 1,260.00 | 1,260.00 | 20.4K |
| 13:50 | 1,260.00 | 1,262.00 | 1,260.00 | 1,262.00 | 70.2K |
| 13:55 | 1,262.00 | 1,262.50 | 1,261.50 | 1,262.00 | 39.7K |
| 14:00 | 1,261.50 | 1,261.50 | 1,261.00 | 1,261.50 | 48.6K |
| 14:05 | 1,261.50 | 1,262.50 | 1,261.50 | 1,261.50 | 45.6K |
| 14:10 | 1,261.50 | 1,263.50 | 1,261.00 | 1,263.50 | 70.3K |
| 14:15 | 1,263.50 | 1,263.50 | 1,262.50 | 1,263.00 | 22.0K |
| 14:20 | 1,263.00 | 1,263.50 | 1,261.50 | 1,262.00 | 68.0K |
| 14:25 | 1,262.50 | 1,262.50 | 1,262.00 | 1,262.50 | 35.9K |
| 14:30 | 1,262.50 | 1,263.50 | 1,262.50 | 1,262.50 | 45.8K |
| 14:35 | 1,262.50 | 1,262.50 | 1,260.00 | 1,260.50 | 180.8K |
| 14:40 | 1,260.50 | 1,261.50 | 1,259.00 | 1,261.50 | 136.6K |
| 14:45 | 1,261.50 | 1,261.50 | 1,260.00 | 1,260.50 | 59.2K |
| 14:50 | 1,260.00 | 1,260.50 | 1,260.00 | 1,260.50 | 63.5K |
| 14:55 | 1,260.00 | 1,260.50 | 1,259.00 | 1,259.50 | 92.3K |
| 15:00 | 1,259.00 | 1,259.00 | 1,257.00 | 1,258.50 | 114.0K |
| 15:05 | 1,259.00 | 1,260.00 | 1,258.50 | 1,259.50 | 79.7K |
| 15:10 | 1,259.50 | 1,261.00 | 1,259.50 | 1,260.50 | 160.6K |
| 15:15 | 1,261.00 | 1,261.00 | 1,258.00 | 1,258.50 | 114.9K |
| 15:20 | 1,258.00 | 1,259.00 | 1,257.00 | 1,257.50 | 229.7K |
| 15:30 | 1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | 2,740.4K |