1,663.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,295.00 | 1,297.50 | 1,292.00 | 1,295.00 | 468.6K |
| 09:05 | 1,294.50 | 1,295.50 | 1,292.00 | 1,294.00 | 61.4K |
| 09:10 | 1,294.00 | 1,295.50 | 1,290.00 | 1,290.50 | 61.2K |
| 09:15 | 1,289.50 | 1,291.00 | 1,287.00 | 1,287.50 | 60.7K |
| 09:20 | 1,287.00 | 1,287.50 | 1,284.50 | 1,286.00 | 50.4K |
| 09:25 | 1,286.00 | 1,287.50 | 1,284.50 | 1,286.00 | 65.8K |
| 09:30 | 1,286.00 | 1,286.50 | 1,284.50 | 1,286.00 | 41.7K |
| 09:35 | 1,286.00 | 1,286.00 | 1,284.00 | 1,285.00 | 27.2K |
| 09:40 | 1,285.50 | 1,288.50 | 1,285.50 | 1,288.00 | 51.4K |
| 09:45 | 1,287.00 | 1,288.50 | 1,286.00 | 1,287.50 | 21.4K |
| 09:50 | 1,287.50 | 1,288.00 | 1,286.50 | 1,287.50 | 23.3K |
| 09:55 | 1,287.50 | 1,289.50 | 1,287.50 | 1,289.50 | 49.6K |
| 10:00 | 1,289.00 | 1,290.50 | 1,288.00 | 1,290.00 | 59.1K |
| 10:05 | 1,290.00 | 1,290.50 | 1,288.00 | 1,290.00 | 22.6K |
| 10:10 | 1,289.50 | 1,290.00 | 1,288.00 | 1,289.50 | 47.3K |
| 10:15 | 1,289.50 | 1,290.50 | 1,288.00 | 1,289.00 | 46.4K |
| 10:20 | 1,289.00 | 1,293.00 | 1,288.50 | 1,292.50 | 46.0K |
| 10:25 | 1,292.50 | 1,293.50 | 1,292.50 | 1,293.00 | 35.3K |
| 10:30 | 1,293.50 | 1,294.00 | 1,292.50 | 1,293.00 | 57.1K |
| 10:35 | 1,293.50 | 1,294.00 | 1,292.00 | 1,293.00 | 33.9K |
| 10:40 | 1,293.00 | 1,293.50 | 1,289.00 | 1,289.00 | 33.3K |
| 10:45 | 1,289.50 | 1,290.00 | 1,289.50 | 1,289.50 | 23.6K |
| 10:50 | 1,289.50 | 1,292.00 | 1,288.50 | 1,291.50 | 37.6K |
| 10:55 | 1,291.50 | 1,292.50 | 1,291.00 | 1,292.50 | 33.8K |
| 11:00 | 1,292.00 | 1,292.50 | 1,287.50 | 1,287.50 | 71.7K |
| 11:05 | 1,288.00 | 1,288.00 | 1,286.00 | 1,286.00 | 43.9K |
| 11:10 | 1,286.00 | 1,287.50 | 1,285.50 | 1,287.50 | 29.9K |
| 11:15 | 1,287.00 | 1,289.00 | 1,287.00 | 1,289.00 | 28.7K |
| 11:20 | 1,288.50 | 1,289.50 | 1,288.00 | 1,289.50 | 23.2K |
| 11:25 | 1,289.50 | 1,290.00 | 1,288.00 | 1,289.00 | 38.1K |
| 11:30 | 1,288.50 | 1,288.50 | 1,288.50 | 1,288.50 | 2.2K |
| 12:30 | 1,287.00 | 1,293.50 | 1,287.00 | 1,291.50 | 143.2K |
| 12:35 | 1,291.50 | 1,292.50 | 1,290.50 | 1,291.00 | 83.1K |
| 12:40 | 1,292.50 | 1,293.50 | 1,290.50 | 1,292.00 | 130.8K |
| 12:45 | 1,292.50 | 1,294.50 | 1,292.50 | 1,292.50 | 35.4K |
| 12:50 | 1,293.00 | 1,293.00 | 1,291.50 | 1,292.50 | 25.0K |
| 12:55 | 1,292.50 | 1,292.50 | 1,291.50 | 1,292.00 | 31.4K |
| 13:00 | 1,292.50 | 1,292.50 | 1,291.00 | 1,291.50 | 41.3K |
| 13:05 | 1,291.50 | 1,292.00 | 1,291.00 | 1,291.50 | 36.2K |
| 13:10 | 1,292.00 | 1,292.50 | 1,291.00 | 1,291.00 | 29.5K |
| 13:15 | 1,291.50 | 1,292.50 | 1,291.00 | 1,291.00 | 42.1K |
| 13:20 | 1,291.00 | 1,291.50 | 1,290.00 | 1,290.50 | 44.7K |
| 13:25 | 1,291.00 | 1,294.50 | 1,290.50 | 1,294.50 | 84.5K |
| 13:30 | 1,294.50 | 1,294.50 | 1,293.00 | 1,294.00 | 54.9K |
| 13:35 | 1,294.50 | 1,294.50 | 1,293.00 | 1,293.50 | 56.2K |
| 13:40 | 1,293.00 | 1,295.00 | 1,293.00 | 1,294.00 | 52.5K |
| 13:45 | 1,294.00 | 1,295.50 | 1,294.00 | 1,295.50 | 73.2K |
| 13:50 | 1,295.50 | 1,296.00 | 1,294.50 | 1,295.50 | 92.5K |
| 13:55 | 1,295.50 | 1,296.50 | 1,294.00 | 1,294.50 | 70.3K |
| 14:00 | 1,294.50 | 1,297.50 | 1,294.50 | 1,296.50 | 66.5K |
| 14:05 | 1,296.50 | 1,299.50 | 1,295.00 | 1,297.00 | 196.3K |
| 14:10 | 1,296.50 | 1,297.00 | 1,295.50 | 1,297.00 | 19.4K |
| 14:15 | 1,296.50 | 1,299.50 | 1,296.50 | 1,297.50 | 65.4K |
| 14:20 | 1,298.00 | 1,299.00 | 1,296.50 | 1,296.50 | 69.4K |
| 14:25 | 1,296.00 | 1,297.00 | 1,296.00 | 1,296.50 | 56.9K |
| 14:30 | 1,296.50 | 1,296.50 | 1,295.00 | 1,295.50 | 63.3K |
| 14:35 | 1,296.00 | 1,297.00 | 1,295.50 | 1,296.00 | 38.0K |
| 14:40 | 1,296.50 | 1,298.00 | 1,296.00 | 1,297.00 | 63.0K |
| 14:45 | 1,297.00 | 1,298.00 | 1,295.50 | 1,295.50 | 51.8K |
| 14:50 | 1,295.50 | 1,297.00 | 1,295.50 | 1,296.50 | 29.2K |
| 14:55 | 1,296.50 | 1,297.00 | 1,295.00 | 1,295.50 | 48.6K |
| 15:00 | 1,296.00 | 1,296.50 | 1,294.00 | 1,295.00 | 83.8K |
| 15:05 | 1,295.50 | 1,298.00 | 1,295.50 | 1,297.00 | 72.4K |
| 15:10 | 1,297.00 | 1,298.00 | 1,296.50 | 1,298.00 | 96.3K |
| 15:15 | 1,298.00 | 1,298.00 | 1,297.00 | 1,298.00 | 75.4K |
| 15:20 | 1,298.00 | 1,299.00 | 1,294.50 | 1,294.50 | 256.1K |
| 15:30 | 1,296.50 | 1,296.50 | 1,296.50 | 1,296.50 | 2,313.2K |