1,663.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,282.50 | 1,282.50 | 1,269.00 | 1,274.50 | 748.2K |
| 09:05 | 1,275.00 | 1,275.00 | 1,267.00 | 1,267.00 | 192.2K |
| 09:10 | 1,266.50 | 1,267.00 | 1,259.00 | 1,260.50 | 246.3K |
| 09:15 | 1,260.50 | 1,267.50 | 1,260.50 | 1,265.00 | 133.9K |
| 09:20 | 1,264.50 | 1,265.50 | 1,257.00 | 1,258.50 | 209.4K |
| 09:25 | 1,258.50 | 1,258.50 | 1,251.50 | 1,253.00 | 216.2K |
| 09:30 | 1,253.50 | 1,254.50 | 1,248.50 | 1,250.50 | 572.9K |
| 09:35 | 1,251.00 | 1,253.50 | 1,250.00 | 1,250.50 | 135.9K |
| 09:40 | 1,250.50 | 1,256.00 | 1,250.50 | 1,253.00 | 135.2K |
| 09:45 | 1,252.50 | 1,257.00 | 1,252.50 | 1,255.50 | 72.7K |
| 09:50 | 1,255.00 | 1,256.00 | 1,250.00 | 1,251.50 | 148.2K |
| 09:55 | 1,251.50 | 1,253.50 | 1,251.50 | 1,252.00 | 63.0K |
| 10:00 | 1,252.00 | 1,252.00 | 1,246.50 | 1,247.00 | 179.0K |
| 10:05 | 1,247.00 | 1,248.00 | 1,244.50 | 1,245.50 | 183.2K |
| 10:10 | 1,245.00 | 1,247.50 | 1,244.50 | 1,245.00 | 137.0K |
| 10:15 | 1,245.50 | 1,247.50 | 1,244.50 | 1,246.50 | 73.7K |
| 10:20 | 1,246.00 | 1,246.00 | 1,243.50 | 1,246.00 | 152.6K |
| 10:25 | 1,247.00 | 1,248.00 | 1,246.50 | 1,247.50 | 56.2K |
| 10:30 | 1,247.50 | 1,250.50 | 1,247.50 | 1,248.00 | 51.3K |
| 10:35 | 1,248.00 | 1,248.50 | 1,245.00 | 1,247.00 | 74.9K |
| 10:40 | 1,246.50 | 1,249.50 | 1,245.50 | 1,249.00 | 58.2K |
| 10:45 | 1,248.50 | 1,249.50 | 1,248.00 | 1,249.00 | 69.6K |
| 10:50 | 1,249.00 | 1,250.50 | 1,248.00 | 1,248.00 | 36.1K |
| 10:55 | 1,248.00 | 1,248.50 | 1,246.50 | 1,248.00 | 56.4K |
| 11:00 | 1,248.00 | 1,248.00 | 1,245.50 | 1,246.00 | 52.2K |
| 11:05 | 1,246.00 | 1,249.50 | 1,246.00 | 1,249.50 | 81.1K |
| 11:10 | 1,249.00 | 1,250.50 | 1,249.00 | 1,250.50 | 71.3K |
| 11:15 | 1,250.00 | 1,253.50 | 1,249.00 | 1,253.00 | 93.3K |
| 11:20 | 1,253.00 | 1,253.00 | 1,251.00 | 1,252.00 | 79.4K |
| 11:25 | 1,251.50 | 1,252.50 | 1,250.50 | 1,251.50 | 88.4K |
| 11:30 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 60.2K |
| 12:30 | 1,250.50 | 1,253.00 | 1,250.00 | 1,251.00 | 328.6K |
| 12:35 | 1,251.50 | 1,254.00 | 1,251.00 | 1,253.00 | 61.0K |
| 12:40 | 1,253.00 | 1,253.00 | 1,250.00 | 1,250.50 | 44.4K |
| 12:45 | 1,250.50 | 1,251.50 | 1,250.00 | 1,250.50 | 35.6K |
| 12:50 | 1,251.00 | 1,253.00 | 1,251.00 | 1,251.50 | 47.7K |
| 12:55 | 1,251.50 | 1,252.00 | 1,250.00 | 1,251.00 | 49.1K |
| 13:00 | 1,251.00 | 1,251.00 | 1,248.50 | 1,248.50 | 52.3K |
| 13:05 | 1,248.50 | 1,249.00 | 1,248.00 | 1,248.00 | 38.1K |
| 13:10 | 1,248.50 | 1,249.00 | 1,247.50 | 1,248.50 | 67.0K |
| 13:15 | 1,248.50 | 1,252.50 | 1,248.50 | 1,252.00 | 70.0K |
| 13:20 | 1,252.00 | 1,252.00 | 1,250.50 | 1,251.00 | 59.8K |
| 13:25 | 1,251.00 | 1,251.00 | 1,250.00 | 1,250.50 | 35.8K |
| 13:30 | 1,251.00 | 1,253.00 | 1,250.00 | 1,252.00 | 62.2K |
| 13:35 | 1,252.00 | 1,252.00 | 1,250.00 | 1,250.50 | 33.9K |
| 13:40 | 1,250.00 | 1,251.00 | 1,249.50 | 1,250.00 | 37.8K |
| 13:45 | 1,250.50 | 1,250.50 | 1,249.00 | 1,250.50 | 29.2K |
| 13:50 | 1,250.00 | 1,250.50 | 1,249.00 | 1,250.00 | 19.9K |
| 13:55 | 1,250.00 | 1,250.00 | 1,249.50 | 1,250.00 | 32.6K |
| 14:00 | 1,249.50 | 1,250.00 | 1,247.50 | 1,248.50 | 63.2K |
| 14:05 | 1,248.00 | 1,249.50 | 1,248.00 | 1,249.50 | 28.2K |
| 14:10 | 1,249.50 | 1,249.50 | 1,248.00 | 1,248.50 | 44.4K |
| 14:15 | 1,249.00 | 1,251.00 | 1,249.00 | 1,251.00 | 40.8K |
| 14:20 | 1,251.00 | 1,252.00 | 1,250.50 | 1,252.00 | 23.1K |
| 14:25 | 1,252.00 | 1,252.00 | 1,251.00 | 1,251.50 | 27.9K |
| 14:30 | 1,251.50 | 1,253.50 | 1,250.50 | 1,253.00 | 75.4K |
| 14:35 | 1,253.00 | 1,255.00 | 1,252.50 | 1,254.00 | 50.0K |
| 14:40 | 1,254.00 | 1,254.50 | 1,253.00 | 1,254.00 | 39.1K |
| 14:45 | 1,254.50 | 1,255.50 | 1,254.00 | 1,254.50 | 50.5K |
| 14:50 | 1,254.00 | 1,255.50 | 1,253.00 | 1,253.50 | 88.2K |
| 14:55 | 1,253.00 | 1,254.50 | 1,253.00 | 1,254.50 | 49.7K |
| 15:00 | 1,255.00 | 1,257.00 | 1,255.00 | 1,256.00 | 125.4K |
| 15:05 | 1,256.00 | 1,258.50 | 1,255.50 | 1,258.50 | 78.9K |
| 15:10 | 1,258.50 | 1,259.00 | 1,258.00 | 1,259.00 | 64.2K |
| 15:15 | 1,258.50 | 1,259.50 | 1,258.00 | 1,259.50 | 75.3K |
| 15:20 | 1,259.00 | 1,262.00 | 1,259.00 | 1,260.50 | 148.0K |
| 15:30 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 2,225.2K |