1,663.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,244.00 | 1,248.00 | 1,244.00 | 1,247.00 | 3,151.7K |
| 09:05 | 1,247.50 | 1,247.50 | 1,243.00 | 1,245.50 | 72.6K |
| 09:10 | 1,245.50 | 1,247.50 | 1,245.00 | 1,246.00 | 43.4K |
| 09:15 | 1,245.50 | 1,249.00 | 1,245.50 | 1,246.50 | 67.1K |
| 09:20 | 1,246.50 | 1,249.50 | 1,246.50 | 1,248.00 | 46.9K |
| 09:25 | 1,248.00 | 1,252.50 | 1,248.00 | 1,251.50 | 77.1K |
| 09:30 | 1,250.50 | 1,253.50 | 1,249.50 | 1,250.00 | 66.7K |
| 09:35 | 1,249.50 | 1,250.00 | 1,247.00 | 1,248.00 | 60.0K |
| 09:40 | 1,248.00 | 1,249.00 | 1,248.00 | 1,248.50 | 50.5K |
| 09:45 | 1,248.50 | 1,248.50 | 1,246.00 | 1,248.00 | 45.0K |
| 09:50 | 1,248.00 | 1,249.00 | 1,248.00 | 1,248.50 | 38.4K |
| 09:55 | 1,248.50 | 1,249.50 | 1,247.00 | 1,247.00 | 66.6K |
| 10:00 | 1,247.50 | 1,248.00 | 1,246.50 | 1,247.50 | 40.4K |
| 10:05 | 1,247.50 | 1,248.00 | 1,245.50 | 1,246.00 | 58.9K |
| 10:10 | 1,246.00 | 1,248.50 | 1,244.00 | 1,245.00 | 139.2K |
| 10:15 | 1,245.50 | 1,246.50 | 1,245.00 | 1,246.00 | 43.0K |
| 10:20 | 1,246.00 | 1,247.50 | 1,246.00 | 1,247.50 | 46.3K |
| 10:25 | 1,247.50 | 1,248.00 | 1,247.00 | 1,247.00 | 32.9K |
| 10:30 | 1,247.00 | 1,247.00 | 1,246.00 | 1,246.50 | 37.2K |
| 10:35 | 1,246.50 | 1,246.50 | 1,244.00 | 1,244.50 | 54.1K |
| 10:40 | 1,244.00 | 1,246.00 | 1,243.50 | 1,245.00 | 66.9K |
| 10:45 | 1,245.00 | 1,245.00 | 1,243.50 | 1,243.50 | 45.5K |
| 10:50 | 1,244.00 | 1,245.00 | 1,242.50 | 1,243.50 | 76.3K |
| 10:55 | 1,244.00 | 1,244.00 | 1,243.00 | 1,244.00 | 35.2K |
| 11:00 | 1,244.00 | 1,246.00 | 1,243.00 | 1,245.50 | 35.7K |
| 11:05 | 1,245.50 | 1,246.50 | 1,245.00 | 1,245.00 | 21.3K |
| 11:10 | 1,245.00 | 1,247.50 | 1,245.00 | 1,246.00 | 51.8K |
| 11:15 | 1,246.50 | 1,248.50 | 1,246.50 | 1,248.50 | 34.4K |
| 11:20 | 1,248.50 | 1,248.50 | 1,247.00 | 1,247.50 | 35.7K |
| 11:25 | 1,248.50 | 1,248.50 | 1,246.50 | 1,247.50 | 18.8K |
| 11:30 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 4.4K |
| 12:30 | 1,248.50 | 1,250.00 | 1,248.00 | 1,250.00 | 153.4K |
| 12:35 | 1,250.00 | 1,250.50 | 1,249.00 | 1,249.50 | 51.5K |
| 12:40 | 1,250.50 | 1,252.00 | 1,250.00 | 1,251.50 | 62.0K |
| 12:45 | 1,252.00 | 1,252.50 | 1,251.00 | 1,251.00 | 84.8K |
| 12:50 | 1,251.50 | 1,251.50 | 1,249.50 | 1,250.00 | 42.6K |
| 12:55 | 1,250.00 | 1,252.50 | 1,250.00 | 1,252.50 | 89.1K |
| 13:00 | 1,253.00 | 1,253.00 | 1,251.50 | 1,252.50 | 30.1K |
| 13:05 | 1,252.00 | 1,253.00 | 1,251.50 | 1,252.50 | 23.6K |
| 13:10 | 1,252.50 | 1,252.50 | 1,252.00 | 1,252.00 | 17.7K |
| 13:15 | 1,252.50 | 1,253.00 | 1,251.50 | 1,251.50 | 53.6K |
| 13:20 | 1,252.00 | 1,253.00 | 1,251.50 | 1,253.00 | 18.5K |
| 13:25 | 1,253.00 | 1,253.00 | 1,251.50 | 1,252.50 | 38.3K |
| 13:30 | 1,252.50 | 1,253.50 | 1,251.50 | 1,251.50 | 36.4K |
| 13:35 | 1,252.00 | 1,252.00 | 1,250.50 | 1,251.50 | 31.4K |
| 13:40 | 1,251.00 | 1,253.00 | 1,251.00 | 1,253.00 | 33.0K |
| 13:45 | 1,253.00 | 1,253.50 | 1,252.50 | 1,253.00 | 34.0K |
| 13:50 | 1,253.00 | 1,253.50 | 1,253.00 | 1,253.50 | 22.0K |
| 13:55 | 1,253.00 | 1,253.50 | 1,251.50 | 1,251.50 | 53.5K |
| 14:00 | 1,251.50 | 1,253.50 | 1,251.50 | 1,252.00 | 47.5K |
| 14:05 | 1,252.50 | 1,253.00 | 1,251.50 | 1,252.00 | 37.9K |
| 14:10 | 1,251.50 | 1,252.50 | 1,251.50 | 1,252.50 | 47.7K |
| 14:15 | 1,252.00 | 1,252.50 | 1,251.50 | 1,252.00 | 29.2K |
| 14:20 | 1,251.50 | 1,252.00 | 1,250.00 | 1,251.00 | 75.7K |
| 14:25 | 1,251.00 | 1,251.00 | 1,250.00 | 1,250.00 | 53.0K |
| 14:30 | 1,250.00 | 1,251.00 | 1,249.50 | 1,249.50 | 47.3K |
| 14:35 | 1,249.50 | 1,250.50 | 1,249.50 | 1,250.00 | 48.3K |
| 14:40 | 1,250.00 | 1,251.50 | 1,250.00 | 1,250.50 | 58.1K |
| 14:45 | 1,250.50 | 1,251.50 | 1,250.00 | 1,250.50 | 63.3K |
| 14:50 | 1,250.50 | 1,252.00 | 1,250.50 | 1,251.50 | 66.1K |
| 14:55 | 1,252.00 | 1,253.00 | 1,250.00 | 1,250.50 | 69.6K |
| 15:00 | 1,250.00 | 1,251.00 | 1,248.50 | 1,249.50 | 69.0K |
| 15:05 | 1,249.50 | 1,251.00 | 1,249.50 | 1,250.00 | 73.0K |
| 15:10 | 1,250.00 | 1,250.00 | 1,247.50 | 1,248.50 | 161.3K |
| 15:15 | 1,248.50 | 1,251.00 | 1,248.00 | 1,249.00 | 146.5K |
| 15:20 | 1,249.50 | 1,252.50 | 1,249.00 | 1,252.00 | 189.3K |
| 15:30 | 1,254.50 | 1,254.50 | 1,254.50 | 1,254.50 | 2,163.4K |