1,663.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,335.50 | 1,346.00 | 1,334.50 | 1,345.00 | 1,017.6K |
| 09:05 | 1,345.50 | 1,345.50 | 1,342.00 | 1,343.00 | 94.0K |
| 09:10 | 1,343.50 | 1,349.50 | 1,343.00 | 1,348.50 | 108.5K |
| 09:15 | 1,348.00 | 1,352.50 | 1,345.00 | 1,345.00 | 219.5K |
| 09:20 | 1,345.00 | 1,345.50 | 1,341.00 | 1,344.00 | 102.9K |
| 09:25 | 1,343.50 | 1,346.00 | 1,342.50 | 1,346.00 | 79.1K |
| 09:30 | 1,346.50 | 1,349.50 | 1,346.50 | 1,349.00 | 72.1K |
| 09:35 | 1,349.00 | 1,353.50 | 1,348.50 | 1,352.50 | 142.7K |
| 09:40 | 1,352.00 | 1,352.00 | 1,350.00 | 1,352.00 | 134.2K |
| 09:45 | 1,352.00 | 1,355.50 | 1,352.00 | 1,352.50 | 168.4K |
| 09:50 | 1,353.00 | 1,355.00 | 1,352.50 | 1,354.00 | 60.3K |
| 09:55 | 1,354.00 | 1,359.00 | 1,354.00 | 1,359.00 | 117.7K |
| 10:00 | 1,359.00 | 1,360.50 | 1,355.50 | 1,355.50 | 122.6K |
| 10:05 | 1,356.50 | 1,358.00 | 1,354.50 | 1,355.00 | 79.7K |
| 10:10 | 1,355.00 | 1,356.50 | 1,354.00 | 1,355.00 | 42.2K |
| 10:15 | 1,355.00 | 1,355.50 | 1,353.00 | 1,353.00 | 60.1K |
| 10:20 | 1,353.50 | 1,355.50 | 1,353.00 | 1,355.00 | 35.3K |
| 10:25 | 1,354.50 | 1,354.50 | 1,353.00 | 1,353.50 | 30.3K |
| 10:30 | 1,353.50 | 1,355.00 | 1,353.00 | 1,355.00 | 24.5K |
| 10:35 | 1,355.00 | 1,355.50 | 1,354.00 | 1,355.00 | 32.3K |
| 10:40 | 1,355.00 | 1,357.00 | 1,355.00 | 1,357.00 | 99.2K |
| 10:45 | 1,357.00 | 1,357.00 | 1,355.50 | 1,356.00 | 75.3K |
| 10:50 | 1,356.50 | 1,358.00 | 1,356.50 | 1,357.00 | 65.1K |
| 10:55 | 1,357.00 | 1,357.50 | 1,356.50 | 1,357.00 | 34.5K |
| 11:00 | 1,356.50 | 1,357.00 | 1,356.00 | 1,357.00 | 44.3K |
| 11:05 | 1,357.00 | 1,358.50 | 1,357.00 | 1,357.50 | 74.4K |
| 11:10 | 1,357.50 | 1,359.00 | 1,356.00 | 1,359.00 | 122.9K |
| 11:15 | 1,358.50 | 1,359.50 | 1,356.50 | 1,358.50 | 74.9K |
| 11:20 | 1,358.50 | 1,359.00 | 1,357.50 | 1,358.00 | 82.3K |
| 11:25 | 1,357.50 | 1,360.00 | 1,357.50 | 1,359.00 | 110.5K |
| 11:30 | 1,357.50 | 1,357.50 | 1,357.50 | 1,357.50 | 28.5K |
| 12:30 | 1,359.50 | 1,363.50 | 1,357.50 | 1,358.50 | 341.5K |
| 12:35 | 1,359.50 | 1,360.50 | 1,357.50 | 1,357.50 | 87.9K |
| 12:40 | 1,357.50 | 1,361.00 | 1,357.00 | 1,359.50 | 88.4K |
| 12:45 | 1,359.50 | 1,360.00 | 1,358.50 | 1,359.50 | 46.2K |
| 12:50 | 1,359.00 | 1,359.50 | 1,357.00 | 1,357.50 | 66.4K |
| 12:55 | 1,357.50 | 1,358.50 | 1,356.50 | 1,358.50 | 47.2K |
| 13:00 | 1,359.00 | 1,359.00 | 1,356.50 | 1,357.00 | 79.1K |
| 13:05 | 1,357.00 | 1,357.00 | 1,355.50 | 1,356.00 | 42.4K |
| 13:10 | 1,356.50 | 1,362.00 | 1,356.50 | 1,361.50 | 172.6K |
| 13:15 | 1,361.50 | 1,362.50 | 1,361.00 | 1,362.00 | 101.9K |
| 13:20 | 1,361.50 | 1,363.00 | 1,360.50 | 1,361.00 | 122.9K |
| 13:25 | 1,360.50 | 1,360.50 | 1,358.00 | 1,358.50 | 65.1K |
| 13:30 | 1,358.50 | 1,358.50 | 1,357.00 | 1,357.50 | 42.7K |
| 13:35 | 1,357.00 | 1,358.50 | 1,354.00 | 1,354.00 | 125.3K |
| 13:40 | 1,354.00 | 1,354.00 | 1,352.00 | 1,352.50 | 34.1K |
| 13:45 | 1,352.50 | 1,353.00 | 1,350.50 | 1,350.50 | 64.9K |
| 13:50 | 1,350.50 | 1,351.00 | 1,349.00 | 1,351.00 | 65.2K |
| 13:55 | 1,351.50 | 1,351.50 | 1,349.50 | 1,351.00 | 65.9K |
| 14:00 | 1,350.50 | 1,351.00 | 1,347.50 | 1,349.50 | 66.4K |
| 14:05 | 1,349.00 | 1,349.00 | 1,347.00 | 1,347.50 | 45.5K |
| 14:10 | 1,347.50 | 1,348.50 | 1,347.50 | 1,347.50 | 51.5K |
| 14:15 | 1,348.00 | 1,348.00 | 1,346.50 | 1,348.00 | 48.9K |
| 14:20 | 1,347.50 | 1,348.50 | 1,347.00 | 1,348.50 | 66.9K |
| 14:25 | 1,348.50 | 1,349.00 | 1,348.00 | 1,348.00 | 52.7K |
| 14:30 | 1,348.00 | 1,350.00 | 1,347.50 | 1,349.50 | 47.0K |
| 14:35 | 1,349.50 | 1,350.00 | 1,348.00 | 1,348.50 | 50.0K |
| 14:40 | 1,348.50 | 1,349.00 | 1,348.00 | 1,349.00 | 64.7K |
| 14:45 | 1,349.00 | 1,349.50 | 1,346.00 | 1,346.00 | 82.7K |
| 14:50 | 1,347.00 | 1,348.00 | 1,346.00 | 1,346.00 | 53.0K |
| 14:55 | 1,346.00 | 1,347.50 | 1,345.50 | 1,347.00 | 52.7K |
| 15:00 | 1,347.50 | 1,348.00 | 1,345.00 | 1,345.50 | 71.4K |
| 15:05 | 1,345.50 | 1,347.00 | 1,344.50 | 1,346.50 | 96.8K |
| 15:10 | 1,346.50 | 1,347.00 | 1,346.00 | 1,346.50 | 68.7K |
| 15:15 | 1,347.00 | 1,347.00 | 1,345.50 | 1,346.00 | 82.7K |
| 15:20 | 1,346.50 | 1,346.50 | 1,344.50 | 1,346.00 | 159.2K |
| 15:30 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 2,642.5K |