1,548.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,390.00 | 1,415.00 | 1,390.00 | 1,398.50 | 1,915.6K |
| 09:05 | 1,399.50 | 1,407.00 | 1,399.00 | 1,406.50 | 230.1K |
| 09:10 | 1,405.00 | 1,406.00 | 1,400.50 | 1,405.50 | 220.4K |
| 09:15 | 1,405.00 | 1,408.00 | 1,401.50 | 1,405.00 | 117.0K |
| 09:20 | 1,404.50 | 1,405.00 | 1,400.00 | 1,403.00 | 137.8K |
| 09:25 | 1,403.00 | 1,407.50 | 1,401.50 | 1,405.50 | 173.3K |
| 09:30 | 1,405.00 | 1,408.50 | 1,403.50 | 1,408.50 | 189.9K |
| 09:35 | 1,408.50 | 1,413.50 | 1,406.50 | 1,409.00 | 247.8K |
| 09:40 | 1,407.50 | 1,417.00 | 1,405.00 | 1,416.50 | 386.9K |
| 09:45 | 1,415.50 | 1,415.50 | 1,410.00 | 1,411.00 | 264.7K |
| 09:50 | 1,410.50 | 1,418.00 | 1,410.50 | 1,417.00 | 170.2K |
| 09:55 | 1,417.50 | 1,417.50 | 1,412.00 | 1,413.50 | 108.3K |
| 10:00 | 1,413.50 | 1,417.00 | 1,413.50 | 1,417.00 | 167.5K |
| 10:05 | 1,416.50 | 1,417.50 | 1,414.00 | 1,414.50 | 130.7K |
| 10:10 | 1,413.50 | 1,414.00 | 1,408.50 | 1,412.50 | 181.4K |
| 10:15 | 1,412.50 | 1,412.50 | 1,403.50 | 1,404.50 | 154.1K |
| 10:20 | 1,404.00 | 1,405.50 | 1,401.00 | 1,403.50 | 174.2K |
| 10:25 | 1,403.50 | 1,403.50 | 1,396.50 | 1,398.00 | 126.2K |
| 10:30 | 1,397.50 | 1,403.00 | 1,397.00 | 1,402.50 | 79.2K |
| 10:35 | 1,402.00 | 1,405.00 | 1,401.00 | 1,403.50 | 64.7K |
| 10:40 | 1,404.00 | 1,407.00 | 1,403.00 | 1,407.00 | 97.1K |
| 10:45 | 1,406.50 | 1,409.50 | 1,405.50 | 1,406.50 | 119.4K |
| 10:50 | 1,407.00 | 1,409.00 | 1,406.00 | 1,409.00 | 54.3K |
| 10:55 | 1,409.00 | 1,409.50 | 1,408.00 | 1,409.00 | 70.4K |
| 11:00 | 1,409.50 | 1,411.00 | 1,409.00 | 1,409.50 | 83.8K |
| 11:05 | 1,409.00 | 1,409.50 | 1,405.50 | 1,405.50 | 58.9K |
| 11:10 | 1,405.50 | 1,409.50 | 1,405.00 | 1,409.00 | 138.9K |
| 11:15 | 1,408.00 | 1,408.50 | 1,407.00 | 1,408.00 | 65.0K |
| 11:20 | 1,407.50 | 1,408.00 | 1,406.50 | 1,407.00 | 63.6K |
| 11:25 | 1,407.00 | 1,407.50 | 1,404.50 | 1,406.50 | 105.4K |
| 11:30 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 81.1K |
| 12:30 | 1,408.50 | 1,411.00 | 1,408.00 | 1,411.00 | 273.7K |
| 12:35 | 1,410.50 | 1,412.50 | 1,409.50 | 1,412.50 | 133.3K |
| 12:40 | 1,412.50 | 1,415.00 | 1,411.50 | 1,414.50 | 105.0K |
| 12:45 | 1,414.50 | 1,415.00 | 1,412.50 | 1,413.00 | 82.4K |
| 12:50 | 1,413.50 | 1,414.00 | 1,412.00 | 1,412.50 | 52.7K |
| 12:55 | 1,412.50 | 1,414.00 | 1,408.00 | 1,409.50 | 156.7K |
| 13:00 | 1,409.50 | 1,409.50 | 1,404.50 | 1,405.00 | 186.8K |
| 13:05 | 1,405.00 | 1,405.50 | 1,403.50 | 1,405.50 | 80.3K |
| 13:10 | 1,405.00 | 1,408.50 | 1,405.00 | 1,407.50 | 55.2K |
| 13:15 | 1,408.00 | 1,408.00 | 1,403.00 | 1,403.00 | 75.5K |
| 13:20 | 1,403.00 | 1,403.50 | 1,400.50 | 1,402.50 | 60.4K |
| 13:25 | 1,402.00 | 1,404.00 | 1,401.50 | 1,403.00 | 55.1K |
| 13:30 | 1,403.00 | 1,403.00 | 1,402.00 | 1,403.00 | 45.7K |
| 13:35 | 1,403.00 | 1,404.50 | 1,403.00 | 1,404.50 | 45.9K |
| 13:40 | 1,404.50 | 1,406.00 | 1,404.50 | 1,406.00 | 39.8K |
| 13:45 | 1,405.50 | 1,406.50 | 1,404.00 | 1,406.00 | 57.3K |
| 13:50 | 1,407.00 | 1,407.00 | 1,405.50 | 1,406.50 | 37.6K |
| 13:55 | 1,407.00 | 1,409.00 | 1,406.50 | 1,408.00 | 51.4K |
| 14:00 | 1,408.00 | 1,410.00 | 1,408.00 | 1,409.50 | 47.9K |
| 14:05 | 1,409.50 | 1,410.00 | 1,408.50 | 1,409.00 | 52.6K |
| 14:10 | 1,408.50 | 1,409.50 | 1,408.50 | 1,409.00 | 32.9K |
| 14:15 | 1,409.00 | 1,411.50 | 1,409.00 | 1,410.50 | 102.4K |
| 14:20 | 1,410.00 | 1,410.50 | 1,409.00 | 1,409.50 | 68.7K |
| 14:25 | 1,409.50 | 1,411.00 | 1,409.00 | 1,409.50 | 94.2K |
| 14:30 | 1,409.00 | 1,410.00 | 1,408.00 | 1,410.00 | 79.6K |
| 14:35 | 1,409.00 | 1,410.00 | 1,408.00 | 1,410.00 | 60.8K |
| 14:40 | 1,410.00 | 1,410.00 | 1,408.50 | 1,409.50 | 76.7K |
| 14:45 | 1,409.50 | 1,411.00 | 1,408.00 | 1,408.00 | 83.6K |
| 14:50 | 1,407.50 | 1,409.50 | 1,407.50 | 1,409.00 | 119.9K |
| 14:55 | 1,409.50 | 1,409.50 | 1,408.50 | 1,409.00 | 93.3K |
| 15:00 | 1,409.00 | 1,412.00 | 1,409.00 | 1,411.00 | 172.8K |
| 15:05 | 1,411.00 | 1,411.00 | 1,408.50 | 1,408.50 | 99.0K |
| 15:10 | 1,408.50 | 1,413.00 | 1,407.50 | 1,413.00 | 191.1K |
| 15:15 | 1,413.00 | 1,415.00 | 1,412.50 | 1,415.00 | 115.9K |
| 15:20 | 1,415.00 | 1,416.00 | 1,414.50 | 1,414.50 | 224.7K |
| 15:30 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 2,970.4K |