1,548.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,331.50 | 1,349.50 | 1,331.50 | 1,349.50 | 1,707.3K |
| 09:05 | 1,348.50 | 1,365.50 | 1,345.50 | 1,365.50 | 732.6K |
| 09:10 | 1,366.50 | 1,378.50 | 1,366.00 | 1,376.50 | 512.8K |
| 09:15 | 1,375.50 | 1,399.50 | 1,373.50 | 1,399.50 | 1,516.1K |
| 09:20 | 1,393.00 | 1,405.00 | 1,385.00 | 1,399.50 | 767.8K |
| 09:25 | 1,399.00 | 1,412.00 | 1,397.50 | 1,406.50 | 539.5K |
| 09:30 | 1,406.50 | 1,416.00 | 1,400.50 | 1,400.50 | 602.5K |
| 09:35 | 1,402.00 | 1,409.00 | 1,400.00 | 1,409.00 | 472.5K |
| 09:40 | 1,408.50 | 1,408.50 | 1,398.00 | 1,400.00 | 517.2K |
| 09:45 | 1,400.00 | 1,412.50 | 1,400.00 | 1,411.00 | 474.1K |
| 09:50 | 1,411.00 | 1,417.50 | 1,408.00 | 1,409.00 | 495.1K |
| 09:55 | 1,410.50 | 1,413.00 | 1,403.50 | 1,407.50 | 295.1K |
| 10:00 | 1,406.50 | 1,407.50 | 1,402.00 | 1,402.50 | 270.4K |
| 10:05 | 1,402.50 | 1,408.00 | 1,401.00 | 1,404.00 | 230.8K |
| 10:10 | 1,404.50 | 1,406.50 | 1,400.00 | 1,404.50 | 250.2K |
| 10:15 | 1,404.00 | 1,406.50 | 1,398.50 | 1,399.50 | 222.3K |
| 10:20 | 1,400.50 | 1,408.50 | 1,400.00 | 1,405.00 | 210.7K |
| 10:25 | 1,406.00 | 1,406.50 | 1,396.50 | 1,397.00 | 184.9K |
| 10:30 | 1,397.00 | 1,405.50 | 1,396.50 | 1,398.50 | 269.8K |
| 10:35 | 1,398.00 | 1,400.50 | 1,397.00 | 1,400.50 | 96.2K |
| 10:40 | 1,400.00 | 1,400.50 | 1,393.00 | 1,393.50 | 221.3K |
| 10:45 | 1,394.00 | 1,396.50 | 1,389.00 | 1,392.50 | 369.2K |
| 10:50 | 1,392.50 | 1,393.00 | 1,384.00 | 1,384.50 | 371.0K |
| 10:55 | 1,384.50 | 1,386.50 | 1,384.50 | 1,385.00 | 127.6K |
| 11:00 | 1,384.50 | 1,394.50 | 1,384.50 | 1,393.50 | 205.2K |
| 11:05 | 1,393.50 | 1,402.50 | 1,393.50 | 1,402.00 | 240.1K |
| 11:10 | 1,401.00 | 1,403.50 | 1,397.50 | 1,397.50 | 201.6K |
| 11:15 | 1,398.00 | 1,400.00 | 1,396.00 | 1,396.00 | 147.4K |
| 11:20 | 1,396.50 | 1,401.00 | 1,396.00 | 1,398.00 | 205.5K |
| 11:25 | 1,398.00 | 1,399.00 | 1,394.50 | 1,396.00 | 209.1K |
| 11:30 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 23.9K |
| 12:30 | 1,389.50 | 1,391.50 | 1,382.50 | 1,390.00 | 906.6K |
| 12:35 | 1,390.50 | 1,392.00 | 1,387.50 | 1,389.50 | 203.4K |
| 12:40 | 1,389.50 | 1,389.50 | 1,379.00 | 1,379.00 | 220.3K |
| 12:45 | 1,379.00 | 1,383.00 | 1,376.50 | 1,377.00 | 202.8K |
| 12:50 | 1,377.00 | 1,382.00 | 1,371.50 | 1,381.00 | 372.5K |
| 12:55 | 1,381.50 | 1,384.00 | 1,378.00 | 1,381.00 | 175.3K |
| 13:00 | 1,381.00 | 1,381.50 | 1,377.00 | 1,378.50 | 156.7K |
| 13:05 | 1,377.00 | 1,379.00 | 1,373.50 | 1,379.00 | 173.0K |
| 13:10 | 1,379.50 | 1,379.50 | 1,376.00 | 1,377.00 | 146.5K |
| 13:15 | 1,377.00 | 1,378.00 | 1,374.50 | 1,374.50 | 142.6K |
| 13:20 | 1,375.00 | 1,376.00 | 1,373.00 | 1,376.00 | 165.5K |
| 13:25 | 1,375.50 | 1,381.00 | 1,375.50 | 1,380.00 | 198.2K |
| 13:30 | 1,381.00 | 1,381.50 | 1,377.50 | 1,379.00 | 162.0K |
| 13:35 | 1,380.00 | 1,380.00 | 1,375.50 | 1,376.50 | 170.0K |
| 13:40 | 1,376.50 | 1,376.50 | 1,371.00 | 1,372.00 | 178.1K |
| 13:45 | 1,372.00 | 1,374.50 | 1,370.50 | 1,373.00 | 109.0K |
| 13:50 | 1,373.00 | 1,373.50 | 1,368.00 | 1,368.00 | 149.4K |
| 13:55 | 1,368.00 | 1,374.50 | 1,367.50 | 1,371.50 | 172.2K |
| 14:00 | 1,372.00 | 1,375.00 | 1,370.00 | 1,370.50 | 157.2K |
| 14:05 | 1,371.00 | 1,375.00 | 1,371.00 | 1,375.00 | 140.4K |
| 14:10 | 1,376.00 | 1,380.00 | 1,376.00 | 1,377.50 | 168.2K |
| 14:15 | 1,378.00 | 1,384.00 | 1,377.00 | 1,379.00 | 418.2K |
| 14:20 | 1,379.50 | 1,384.00 | 1,379.50 | 1,383.50 | 133.1K |
| 14:25 | 1,384.50 | 1,392.00 | 1,384.00 | 1,391.00 | 215.6K |
| 14:30 | 1,391.00 | 1,391.00 | 1,383.00 | 1,383.00 | 179.1K |
| 14:35 | 1,382.50 | 1,383.50 | 1,378.50 | 1,383.00 | 189.5K |
| 14:40 | 1,383.50 | 1,387.00 | 1,381.00 | 1,385.50 | 112.7K |
| 14:45 | 1,385.50 | 1,386.50 | 1,381.50 | 1,383.00 | 148.9K |
| 14:50 | 1,383.00 | 1,383.50 | 1,380.00 | 1,383.00 | 143.7K |
| 14:55 | 1,382.00 | 1,385.00 | 1,382.00 | 1,382.00 | 162.7K |
| 15:00 | 1,382.50 | 1,385.50 | 1,379.00 | 1,380.50 | 213.6K |
| 15:05 | 1,381.00 | 1,382.00 | 1,378.50 | 1,382.00 | 174.0K |
| 15:10 | 1,382.00 | 1,382.50 | 1,379.50 | 1,381.50 | 135.7K |
| 15:15 | 1,380.50 | 1,380.50 | 1,372.50 | 1,377.50 | 201.7K |
| 15:20 | 1,377.50 | 1,377.50 | 1,371.00 | 1,372.00 | 247.5K |
| 15:30 | 1,371.50 | 1,371.50 | 1,371.50 | 1,371.50 | 4,465.0K |