1,548.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,289.50 | 1,307.00 | 1,282.50 | 1,307.00 | 2,193.9K |
| 09:05 | 1,309.00 | 1,311.50 | 1,302.50 | 1,311.00 | 433.5K |
| 09:10 | 1,310.50 | 1,318.50 | 1,304.50 | 1,317.50 | 584.1K |
| 09:15 | 1,315.50 | 1,327.50 | 1,313.50 | 1,326.00 | 373.9K |
| 09:20 | 1,326.50 | 1,326.50 | 1,317.00 | 1,317.50 | 275.8K |
| 09:25 | 1,319.50 | 1,324.50 | 1,317.00 | 1,323.00 | 177.1K |
| 09:30 | 1,324.00 | 1,337.50 | 1,320.50 | 1,334.50 | 392.5K |
| 09:35 | 1,335.00 | 1,335.00 | 1,328.00 | 1,330.50 | 477.6K |
| 09:40 | 1,331.00 | 1,338.50 | 1,330.00 | 1,333.00 | 205.7K |
| 09:45 | 1,332.00 | 1,338.50 | 1,327.50 | 1,338.00 | 236.9K |
| 09:50 | 1,338.00 | 1,340.00 | 1,336.00 | 1,338.00 | 198.9K |
| 09:55 | 1,339.00 | 1,341.00 | 1,327.00 | 1,332.50 | 298.9K |
| 10:00 | 1,331.50 | 1,339.00 | 1,329.50 | 1,335.50 | 202.6K |
| 10:05 | 1,334.50 | 1,338.00 | 1,332.50 | 1,338.00 | 154.4K |
| 10:10 | 1,337.00 | 1,346.00 | 1,336.50 | 1,344.00 | 237.6K |
| 10:15 | 1,344.00 | 1,344.50 | 1,337.50 | 1,341.50 | 192.2K |
| 10:20 | 1,342.50 | 1,348.50 | 1,342.00 | 1,347.00 | 185.8K |
| 10:25 | 1,348.00 | 1,349.00 | 1,340.00 | 1,341.00 | 228.3K |
| 10:30 | 1,339.00 | 1,345.50 | 1,335.00 | 1,342.00 | 230.4K |
| 10:35 | 1,341.50 | 1,348.50 | 1,341.50 | 1,347.00 | 161.5K |
| 10:40 | 1,347.50 | 1,351.50 | 1,343.50 | 1,351.00 | 217.4K |
| 10:45 | 1,351.50 | 1,353.00 | 1,348.00 | 1,348.00 | 122.7K |
| 10:50 | 1,348.50 | 1,350.00 | 1,346.00 | 1,347.00 | 72.0K |
| 10:55 | 1,347.00 | 1,348.00 | 1,346.50 | 1,347.00 | 66.5K |
| 11:00 | 1,347.00 | 1,347.50 | 1,343.50 | 1,345.50 | 91.8K |
| 11:05 | 1,345.50 | 1,346.00 | 1,343.00 | 1,345.00 | 76.3K |
| 11:10 | 1,345.50 | 1,349.00 | 1,345.50 | 1,347.00 | 67.7K |
| 11:15 | 1,347.50 | 1,348.00 | 1,345.50 | 1,346.00 | 76.9K |
| 11:20 | 1,345.50 | 1,350.50 | 1,345.50 | 1,348.00 | 74.9K |
| 11:25 | 1,348.00 | 1,348.50 | 1,346.00 | 1,346.50 | 63.3K |
| 11:30 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 5.3K |
| 12:30 | 1,336.00 | 1,340.50 | 1,334.50 | 1,336.50 | 364.8K |
| 12:35 | 1,334.00 | 1,336.00 | 1,331.00 | 1,334.00 | 129.7K |
| 12:40 | 1,333.00 | 1,338.00 | 1,331.00 | 1,337.00 | 92.0K |
| 12:45 | 1,336.50 | 1,337.50 | 1,334.50 | 1,336.00 | 88.2K |
| 12:50 | 1,335.50 | 1,336.00 | 1,332.50 | 1,334.50 | 91.0K |
| 12:55 | 1,335.00 | 1,336.50 | 1,330.50 | 1,335.50 | 120.7K |
| 13:00 | 1,335.00 | 1,338.50 | 1,335.00 | 1,337.50 | 115.2K |
| 13:05 | 1,337.50 | 1,338.00 | 1,333.50 | 1,334.50 | 105.1K |
| 13:10 | 1,335.00 | 1,337.50 | 1,334.00 | 1,335.00 | 91.9K |
| 13:15 | 1,335.00 | 1,336.00 | 1,330.50 | 1,330.50 | 122.7K |
| 13:20 | 1,330.50 | 1,331.00 | 1,329.00 | 1,330.00 | 75.8K |
| 13:25 | 1,330.50 | 1,333.50 | 1,329.00 | 1,332.00 | 89.5K |
| 13:30 | 1,331.50 | 1,332.50 | 1,328.00 | 1,329.50 | 86.9K |
| 13:35 | 1,330.00 | 1,331.00 | 1,328.00 | 1,330.50 | 58.8K |
| 13:40 | 1,331.00 | 1,332.00 | 1,329.00 | 1,331.00 | 63.0K |
| 13:45 | 1,331.00 | 1,331.50 | 1,326.50 | 1,330.00 | 91.2K |
| 13:50 | 1,330.00 | 1,336.00 | 1,329.00 | 1,336.00 | 99.6K |
| 13:55 | 1,335.00 | 1,336.50 | 1,332.50 | 1,336.50 | 73.5K |
| 14:00 | 1,336.50 | 1,336.50 | 1,331.50 | 1,331.50 | 90.3K |
| 14:05 | 1,332.00 | 1,332.00 | 1,326.50 | 1,329.50 | 162.0K |
| 14:10 | 1,329.50 | 1,330.50 | 1,326.00 | 1,327.50 | 59.4K |
| 14:15 | 1,328.00 | 1,328.50 | 1,325.50 | 1,328.00 | 84.8K |
| 14:20 | 1,328.50 | 1,333.00 | 1,328.50 | 1,333.00 | 104.6K |
| 14:25 | 1,333.00 | 1,336.50 | 1,332.00 | 1,334.50 | 108.5K |
| 14:30 | 1,335.00 | 1,342.00 | 1,335.00 | 1,340.50 | 169.9K |
| 14:35 | 1,340.00 | 1,347.50 | 1,340.00 | 1,347.50 | 140.3K |
| 14:40 | 1,347.00 | 1,347.50 | 1,342.00 | 1,343.00 | 133.4K |
| 14:45 | 1,342.00 | 1,343.50 | 1,341.50 | 1,343.00 | 111.9K |
| 14:50 | 1,342.50 | 1,343.00 | 1,339.00 | 1,342.50 | 142.6K |
| 14:55 | 1,342.00 | 1,345.00 | 1,340.00 | 1,343.50 | 127.1K |
| 15:00 | 1,343.00 | 1,343.00 | 1,337.50 | 1,339.00 | 180.6K |
| 15:05 | 1,338.50 | 1,338.50 | 1,334.50 | 1,335.00 | 147.4K |
| 15:10 | 1,335.00 | 1,339.50 | 1,334.50 | 1,335.00 | 134.4K |
| 15:15 | 1,334.50 | 1,338.00 | 1,333.50 | 1,337.00 | 157.9K |
| 15:20 | 1,337.00 | 1,338.50 | 1,335.00 | 1,335.50 | 251.8K |
| 15:30 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 3,833.0K |