1,548.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,426.00 | 1,426.00 | 1,411.00 | 1,412.00 | 380.3K |
| 09:05 | 1,412.00 | 1,415.00 | 1,410.50 | 1,410.50 | 89.3K |
| 09:10 | 1,411.50 | 1,413.00 | 1,409.00 | 1,411.50 | 79.8K |
| 09:15 | 1,411.00 | 1,411.50 | 1,410.00 | 1,410.50 | 39.1K |
| 09:20 | 1,410.00 | 1,410.50 | 1,407.50 | 1,409.00 | 61.3K |
| 09:25 | 1,408.00 | 1,408.50 | 1,406.00 | 1,406.50 | 61.8K |
| 09:30 | 1,406.50 | 1,409.00 | 1,406.50 | 1,408.00 | 47.9K |
| 09:35 | 1,408.00 | 1,411.50 | 1,407.50 | 1,410.50 | 68.3K |
| 09:40 | 1,411.00 | 1,411.00 | 1,409.50 | 1,410.00 | 34.0K |
| 09:45 | 1,410.00 | 1,411.00 | 1,408.50 | 1,410.50 | 28.1K |
| 09:50 | 1,412.50 | 1,416.00 | 1,412.50 | 1,415.00 | 39.8K |
| 09:55 | 1,415.00 | 1,416.00 | 1,414.50 | 1,415.00 | 16.7K |
| 10:00 | 1,415.00 | 1,415.50 | 1,412.00 | 1,414.50 | 49.5K |
| 10:05 | 1,415.50 | 1,415.50 | 1,412.00 | 1,412.50 | 36.9K |
| 10:10 | 1,412.00 | 1,413.50 | 1,411.50 | 1,413.50 | 29.5K |
| 10:15 | 1,414.00 | 1,416.00 | 1,413.50 | 1,415.50 | 27.9K |
| 10:20 | 1,415.50 | 1,417.50 | 1,415.50 | 1,416.00 | 20.2K |
| 10:25 | 1,416.00 | 1,416.50 | 1,415.50 | 1,416.00 | 10.0K |
| 10:30 | 1,416.00 | 1,417.00 | 1,415.00 | 1,416.50 | 42.1K |
| 10:35 | 1,416.50 | 1,416.50 | 1,410.50 | 1,411.00 | 42.3K |
| 10:40 | 1,411.50 | 1,413.50 | 1,411.50 | 1,412.50 | 26.4K |
| 10:45 | 1,412.50 | 1,413.00 | 1,410.50 | 1,411.00 | 25.6K |
| 10:50 | 1,411.50 | 1,411.50 | 1,410.00 | 1,410.00 | 15.2K |
| 10:55 | 1,410.50 | 1,411.50 | 1,410.00 | 1,410.50 | 25.6K |
| 11:00 | 1,410.00 | 1,410.50 | 1,410.00 | 1,410.00 | 2.1K |
| 11:05 | 1,410.50 | 1,412.00 | 1,410.50 | 1,412.00 | 61.9K |
| 11:10 | 1,412.00 | 1,413.00 | 1,412.00 | 1,412.50 | 15.4K |
| 11:15 | 1,412.50 | 1,413.00 | 1,412.50 | 1,412.50 | 15.0K |
| 11:20 | 1,413.00 | 1,413.00 | 1,409.50 | 1,409.50 | 27.1K |
| 11:25 | 1,409.50 | 1,410.50 | 1,409.00 | 1,409.00 | 34.6K |
| 11:30 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 17.2K |
| 12:30 | 1,413.00 | 1,415.50 | 1,412.50 | 1,413.00 | 81.9K |
| 12:35 | 1,413.00 | 1,414.00 | 1,412.00 | 1,412.50 | 29.5K |
| 12:40 | 1,412.50 | 1,413.50 | 1,412.50 | 1,413.00 | 10.9K |
| 12:45 | 1,413.00 | 1,414.00 | 1,412.50 | 1,412.50 | 11.1K |
| 12:50 | 1,412.50 | 1,414.00 | 1,411.50 | 1,413.50 | 25.6K |
| 12:55 | 1,413.00 | 1,414.00 | 1,412.50 | 1,412.50 | 38.6K |
| 13:00 | 1,412.50 | 1,413.00 | 1,412.50 | 1,412.50 | 18.8K |
| 13:05 | 1,412.00 | 1,412.50 | 1,410.50 | 1,411.00 | 41.8K |
| 13:10 | 1,411.00 | 1,412.00 | 1,411.00 | 1,411.50 | 22.5K |
| 13:15 | 1,411.50 | 1,412.00 | 1,411.50 | 1,412.00 | 10.1K |
| 13:20 | 1,411.50 | 1,411.50 | 1,410.00 | 1,410.00 | 19.3K |
| 13:25 | 1,410.00 | 1,410.50 | 1,409.50 | 1,409.50 | 53.6K |
| 13:30 | 1,410.00 | 1,410.50 | 1,409.50 | 1,409.50 | 39.4K |
| 13:35 | 1,409.50 | 1,410.00 | 1,408.50 | 1,409.00 | 17.6K |
| 13:40 | 1,409.00 | 1,409.00 | 1,408.50 | 1,408.50 | 5.6K |
| 13:45 | 1,408.50 | 1,410.00 | 1,408.00 | 1,409.50 | 17.3K |
| 13:50 | 1,410.00 | 1,410.00 | 1,409.00 | 1,409.50 | 35.1K |
| 13:55 | 1,409.00 | 1,409.50 | 1,409.00 | 1,409.50 | 5.1K |
| 14:00 | 1,410.50 | 1,410.50 | 1,408.50 | 1,409.00 | 40.3K |
| 14:05 | 1,408.50 | 1,410.00 | 1,408.00 | 1,409.50 | 25.4K |
| 14:10 | 1,409.00 | 1,410.50 | 1,409.00 | 1,410.00 | 19.8K |
| 14:15 | 1,409.50 | 1,411.00 | 1,409.50 | 1,410.50 | 13.7K |
| 14:20 | 1,411.00 | 1,412.00 | 1,411.00 | 1,411.00 | 21.0K |
| 14:25 | 1,410.50 | 1,411.50 | 1,410.50 | 1,411.00 | 14.6K |
| 14:30 | 1,411.00 | 1,411.00 | 1,409.00 | 1,409.00 | 15.3K |
| 14:35 | 1,409.50 | 1,411.50 | 1,409.50 | 1,411.50 | 16.7K |
| 14:40 | 1,411.50 | 1,412.50 | 1,410.50 | 1,412.00 | 35.3K |
| 14:45 | 1,412.00 | 1,412.00 | 1,409.50 | 1,411.00 | 19.4K |
| 14:50 | 1,410.50 | 1,411.00 | 1,410.00 | 1,411.00 | 32.9K |
| 14:55 | 1,411.00 | 1,411.00 | 1,409.50 | 1,410.00 | 19.7K |
| 15:00 | 1,410.50 | 1,410.50 | 1,408.50 | 1,410.50 | 43.2K |
| 15:05 | 1,410.50 | 1,411.00 | 1,409.50 | 1,409.50 | 32.4K |
| 15:10 | 1,409.50 | 1,411.00 | 1,409.50 | 1,410.50 | 38.0K |
| 15:15 | 1,410.50 | 1,411.00 | 1,410.00 | 1,410.50 | 22.8K |
| 15:20 | 1,410.00 | 1,412.00 | 1,410.00 | 1,411.50 | 49.7K |
| 15:30 | 1,413.50 | 1,413.50 | 1,413.50 | 1,413.50 | 912.8K |