1,548.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,430.00 | 1,439.50 | 1,421.00 | 1,439.50 | 743.0K |
| 09:05 | 1,440.00 | 1,446.00 | 1,439.00 | 1,444.00 | 323.5K |
| 09:10 | 1,444.50 | 1,444.50 | 1,438.00 | 1,438.50 | 555.1K |
| 09:15 | 1,438.50 | 1,443.50 | 1,438.50 | 1,441.50 | 132.8K |
| 09:20 | 1,442.00 | 1,443.00 | 1,439.50 | 1,441.00 | 105.3K |
| 09:25 | 1,440.50 | 1,441.50 | 1,439.00 | 1,440.50 | 117.7K |
| 09:30 | 1,441.00 | 1,442.50 | 1,439.00 | 1,439.00 | 113.1K |
| 09:35 | 1,438.00 | 1,438.50 | 1,434.00 | 1,434.00 | 147.0K |
| 09:40 | 1,434.00 | 1,436.00 | 1,431.00 | 1,433.00 | 117.2K |
| 09:45 | 1,433.00 | 1,434.00 | 1,431.50 | 1,432.00 | 81.2K |
| 09:50 | 1,432.50 | 1,433.50 | 1,431.00 | 1,432.00 | 73.6K |
| 09:55 | 1,432.00 | 1,433.50 | 1,429.50 | 1,433.00 | 99.1K |
| 10:00 | 1,433.00 | 1,435.00 | 1,428.50 | 1,429.00 | 74.8K |
| 10:05 | 1,429.00 | 1,430.00 | 1,427.50 | 1,429.50 | 74.0K |
| 10:10 | 1,429.50 | 1,432.50 | 1,428.50 | 1,432.00 | 65.0K |
| 10:15 | 1,432.00 | 1,432.00 | 1,430.50 | 1,431.00 | 44.8K |
| 10:20 | 1,430.50 | 1,433.00 | 1,430.00 | 1,431.50 | 46.9K |
| 10:25 | 1,431.00 | 1,432.00 | 1,429.00 | 1,429.00 | 40.8K |
| 10:30 | 1,429.50 | 1,430.00 | 1,427.50 | 1,429.00 | 57.9K |
| 10:35 | 1,428.50 | 1,428.50 | 1,424.50 | 1,424.50 | 53.0K |
| 10:40 | 1,424.50 | 1,427.50 | 1,424.50 | 1,427.50 | 45.9K |
| 10:45 | 1,427.50 | 1,428.00 | 1,426.50 | 1,428.00 | 36.5K |
| 10:50 | 1,427.50 | 1,427.50 | 1,425.50 | 1,427.00 | 53.3K |
| 10:55 | 1,426.50 | 1,427.00 | 1,426.00 | 1,427.00 | 32.8K |
| 11:00 | 1,426.50 | 1,427.00 | 1,425.50 | 1,426.50 | 69.2K |
| 11:05 | 1,426.50 | 1,427.00 | 1,425.50 | 1,427.00 | 30.0K |
| 11:10 | 1,427.00 | 1,428.00 | 1,426.50 | 1,427.00 | 28.5K |
| 11:15 | 1,427.50 | 1,429.00 | 1,427.50 | 1,428.00 | 54.4K |
| 11:20 | 1,427.50 | 1,428.00 | 1,425.50 | 1,426.00 | 108.6K |
| 11:25 | 1,427.00 | 1,427.50 | 1,426.00 | 1,427.00 | 33.1K |
| 11:30 | 1,427.50 | 1,427.50 | 1,427.50 | 1,427.50 | 3.1K |
| 12:30 | 1,424.50 | 1,430.00 | 1,424.50 | 1,427.50 | 200.8K |
| 12:35 | 1,427.00 | 1,430.00 | 1,427.00 | 1,430.00 | 64.1K |
| 12:40 | 1,430.00 | 1,430.00 | 1,426.50 | 1,428.50 | 86.4K |
| 12:45 | 1,428.50 | 1,428.50 | 1,427.00 | 1,428.50 | 38.3K |
| 12:50 | 1,428.50 | 1,428.50 | 1,427.00 | 1,428.50 | 39.9K |
| 12:55 | 1,428.00 | 1,429.50 | 1,428.00 | 1,429.50 | 21.5K |
| 13:00 | 1,429.00 | 1,429.50 | 1,427.50 | 1,429.00 | 42.5K |
| 13:05 | 1,429.00 | 1,430.50 | 1,428.50 | 1,430.50 | 54.1K |
| 13:10 | 1,430.50 | 1,431.00 | 1,429.00 | 1,430.50 | 78.0K |
| 13:15 | 1,430.50 | 1,431.00 | 1,429.50 | 1,430.00 | 30.5K |
| 13:20 | 1,430.00 | 1,432.00 | 1,429.50 | 1,432.00 | 48.0K |
| 13:25 | 1,432.00 | 1,432.00 | 1,430.50 | 1,431.50 | 57.8K |
| 13:30 | 1,431.50 | 1,435.50 | 1,431.50 | 1,435.50 | 44.9K |
| 13:35 | 1,435.50 | 1,436.00 | 1,434.50 | 1,436.00 | 23.2K |
| 13:40 | 1,436.00 | 1,437.50 | 1,435.50 | 1,437.50 | 21.8K |
| 13:45 | 1,437.00 | 1,438.00 | 1,436.50 | 1,436.50 | 51.9K |
| 13:50 | 1,436.50 | 1,437.00 | 1,435.50 | 1,436.00 | 41.9K |
| 13:55 | 1,436.00 | 1,437.00 | 1,435.50 | 1,437.00 | 24.5K |
| 14:00 | 1,437.50 | 1,438.50 | 1,437.00 | 1,438.00 | 81.0K |
| 14:05 | 1,438.00 | 1,439.50 | 1,437.50 | 1,439.00 | 30.3K |
| 14:10 | 1,439.00 | 1,440.00 | 1,439.00 | 1,439.50 | 33.9K |
| 14:15 | 1,439.50 | 1,439.50 | 1,438.00 | 1,438.50 | 50.0K |
| 14:20 | 1,438.50 | 1,438.50 | 1,437.00 | 1,438.00 | 32.5K |
| 14:25 | 1,438.00 | 1,438.50 | 1,437.00 | 1,438.00 | 50.8K |
| 14:30 | 1,438.00 | 1,440.50 | 1,438.00 | 1,440.50 | 75.5K |
| 14:35 | 1,440.50 | 1,441.00 | 1,440.00 | 1,441.00 | 72.5K |
| 14:40 | 1,440.00 | 1,441.50 | 1,439.50 | 1,439.50 | 79.4K |
| 14:45 | 1,439.50 | 1,440.50 | 1,437.50 | 1,437.50 | 56.1K |
| 14:50 | 1,437.50 | 1,438.50 | 1,437.50 | 1,438.00 | 46.9K |
| 14:55 | 1,438.50 | 1,439.00 | 1,438.00 | 1,438.50 | 35.4K |
| 15:00 | 1,438.00 | 1,439.50 | 1,436.50 | 1,439.50 | 80.3K |
| 15:05 | 1,439.50 | 1,439.50 | 1,437.50 | 1,439.00 | 97.5K |
| 15:10 | 1,438.50 | 1,439.00 | 1,438.00 | 1,438.00 | 67.9K |
| 15:15 | 1,437.50 | 1,438.00 | 1,436.00 | 1,436.00 | 62.9K |
| 15:20 | 1,436.00 | 1,438.50 | 1,436.00 | 1,436.50 | 120.2K |
| 15:30 | 1,438.50 | 1,438.50 | 1,438.50 | 1,438.50 | 1,989.3K |