1,548.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,467.00 | 1,468.50 | 1,456.50 | 1,462.50 | 1,220.3K |
| 09:05 | 1,463.00 | 1,463.50 | 1,448.50 | 1,451.00 | 243.0K |
| 09:10 | 1,451.00 | 1,455.00 | 1,451.00 | 1,451.00 | 103.7K |
| 09:15 | 1,450.50 | 1,457.00 | 1,448.50 | 1,455.00 | 144.5K |
| 09:20 | 1,455.50 | 1,456.00 | 1,452.00 | 1,454.00 | 142.9K |
| 09:25 | 1,454.00 | 1,456.50 | 1,451.50 | 1,451.50 | 81.1K |
| 09:30 | 1,452.50 | 1,453.00 | 1,448.00 | 1,450.00 | 83.3K |
| 09:35 | 1,450.00 | 1,451.00 | 1,448.00 | 1,449.50 | 67.8K |
| 09:40 | 1,449.50 | 1,451.50 | 1,446.50 | 1,446.50 | 65.4K |
| 09:45 | 1,446.00 | 1,450.00 | 1,446.00 | 1,448.50 | 67.0K |
| 09:50 | 1,448.50 | 1,451.50 | 1,448.00 | 1,451.50 | 69.5K |
| 09:55 | 1,451.50 | 1,452.00 | 1,449.50 | 1,450.00 | 56.9K |
| 10:00 | 1,450.50 | 1,453.50 | 1,450.50 | 1,452.50 | 66.7K |
| 10:05 | 1,453.00 | 1,453.00 | 1,447.50 | 1,448.00 | 53.2K |
| 10:10 | 1,448.00 | 1,449.50 | 1,447.50 | 1,448.50 | 45.3K |
| 10:15 | 1,449.50 | 1,450.00 | 1,448.00 | 1,449.00 | 45.7K |
| 10:20 | 1,449.00 | 1,449.00 | 1,447.50 | 1,447.50 | 48.5K |
| 10:25 | 1,449.00 | 1,451.50 | 1,448.00 | 1,451.50 | 61.3K |
| 10:30 | 1,451.50 | 1,452.00 | 1,448.50 | 1,448.50 | 46.0K |
| 10:35 | 1,448.00 | 1,448.50 | 1,445.00 | 1,445.50 | 59.4K |
| 10:40 | 1,446.00 | 1,447.00 | 1,445.00 | 1,446.50 | 45.9K |
| 10:45 | 1,446.50 | 1,449.50 | 1,446.00 | 1,447.50 | 85.8K |
| 10:50 | 1,447.00 | 1,449.00 | 1,447.00 | 1,448.50 | 43.1K |
| 10:55 | 1,449.00 | 1,449.00 | 1,447.50 | 1,449.00 | 47.4K |
| 11:00 | 1,450.00 | 1,450.00 | 1,447.00 | 1,448.00 | 70.8K |
| 11:05 | 1,448.50 | 1,448.50 | 1,445.00 | 1,446.50 | 56.1K |
| 11:10 | 1,446.50 | 1,446.50 | 1,445.50 | 1,445.50 | 27.5K |
| 11:15 | 1,445.00 | 1,448.50 | 1,445.00 | 1,448.50 | 58.0K |
| 11:20 | 1,448.00 | 1,449.00 | 1,447.50 | 1,448.50 | 34.3K |
| 11:25 | 1,448.00 | 1,449.00 | 1,447.50 | 1,448.50 | 35.5K |
| 11:30 | 1,448.50 | 1,448.50 | 1,448.50 | 1,448.50 | 4.9K |
| 12:30 | 1,446.00 | 1,446.50 | 1,440.50 | 1,441.50 | 242.9K |
| 12:35 | 1,441.50 | 1,443.00 | 1,441.50 | 1,442.50 | 55.7K |
| 12:40 | 1,442.00 | 1,446.00 | 1,442.00 | 1,446.00 | 76.5K |
| 12:55 | 1,448.00 | 1,448.50 | 1,447.50 | 1,448.50 | 206.7K |
| 13:00 | 1,449.00 | 1,449.50 | 1,447.50 | 1,448.00 | 79.6K |
| 13:05 | 1,447.50 | 1,449.00 | 1,447.00 | 1,449.00 | 47.7K |
| 13:10 | 1,449.00 | 1,452.00 | 1,448.50 | 1,452.00 | 66.1K |
| 13:15 | 1,452.00 | 1,452.00 | 1,449.50 | 1,451.00 | 42.2K |
| 13:20 | 1,450.50 | 1,450.50 | 1,449.50 | 1,449.50 | 28.4K |
| 13:25 | 1,449.00 | 1,450.00 | 1,448.50 | 1,449.50 | 19.4K |
| 13:30 | 1,449.50 | 1,451.50 | 1,449.50 | 1,450.50 | 39.3K |
| 13:35 | 1,450.00 | 1,450.00 | 1,448.50 | 1,448.50 | 24.6K |
| 13:40 | 1,449.50 | 1,450.00 | 1,448.50 | 1,448.50 | 26.5K |
| 13:45 | 1,448.00 | 1,450.50 | 1,448.00 | 1,450.00 | 21.8K |
| 13:50 | 1,450.50 | 1,451.00 | 1,450.00 | 1,450.00 | 25.3K |
| 13:55 | 1,450.00 | 1,451.00 | 1,449.50 | 1,450.50 | 29.2K |
| 14:00 | 1,450.50 | 1,451.50 | 1,448.50 | 1,448.50 | 34.1K |
| 14:05 | 1,449.00 | 1,449.00 | 1,447.00 | 1,447.50 | 23.6K |
| 14:10 | 1,447.50 | 1,448.00 | 1,446.50 | 1,448.00 | 28.7K |
| 14:15 | 1,448.00 | 1,448.00 | 1,447.50 | 1,447.50 | 25.4K |
| 14:20 | 1,447.00 | 1,447.50 | 1,446.50 | 1,447.50 | 24.5K |
| 14:25 | 1,447.00 | 1,450.00 | 1,447.00 | 1,449.00 | 40.4K |
| 14:30 | 1,448.50 | 1,449.00 | 1,447.50 | 1,448.50 | 23.9K |
| 14:35 | 1,448.00 | 1,452.50 | 1,448.00 | 1,452.00 | 61.8K |
| 14:40 | 1,452.00 | 1,453.50 | 1,451.50 | 1,452.50 | 50.4K |
| 14:45 | 1,453.50 | 1,454.00 | 1,452.00 | 1,452.00 | 42.8K |
| 14:50 | 1,452.00 | 1,454.00 | 1,452.00 | 1,454.00 | 55.4K |
| 14:55 | 1,454.50 | 1,454.50 | 1,451.50 | 1,452.50 | 56.7K |
| 15:00 | 1,452.00 | 1,452.00 | 1,449.50 | 1,449.50 | 51.6K |
| 15:05 | 1,449.50 | 1,453.50 | 1,448.50 | 1,453.00 | 98.4K |
| 15:10 | 1,453.00 | 1,456.00 | 1,453.00 | 1,454.50 | 241.8K |
| 15:15 | 1,454.00 | 1,455.50 | 1,453.00 | 1,455.50 | 184.2K |
| 15:20 | 1,455.50 | 1,456.50 | 1,454.50 | 1,456.00 | 121.8K |
| 15:30 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 2,891.6K |