Mitsui Fudosan

8801
🏛️ japan →
1,548.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,449.00 1,449.50 1,433.50 1,433.50 917.0K
09:05 1,433.00 1,435.00 1,430.00 1,432.00 153.1K
09:10 1,431.50 1,437.50 1,431.50 1,434.50 150.7K
09:15 1,433.00 1,433.50 1,428.00 1,433.50 205.4K
09:20 1,433.00 1,435.00 1,430.50 1,430.50 97.2K
09:25 1,431.50 1,433.50 1,430.50 1,433.00 408.0K
09:30 1,433.50 1,433.50 1,424.00 1,426.00 224.5K
09:35 1,427.00 1,428.50 1,423.00 1,423.50 75.8K
09:40 1,423.00 1,427.50 1,423.00 1,423.00 186.4K
09:45 1,423.00 1,426.50 1,422.50 1,424.00 265.1K
09:50 1,424.50 1,428.00 1,424.00 1,425.00 132.8K
09:55 1,425.00 1,426.50 1,424.50 1,425.00 61.9K
10:00 1,426.00 1,427.50 1,425.50 1,425.50 59.1K
10:05 1,426.00 1,430.00 1,426.00 1,429.50 91.5K
10:10 1,429.00 1,430.00 1,428.50 1,428.50 49.1K
10:15 1,429.00 1,429.00 1,425.50 1,426.00 61.4K
10:20 1,426.00 1,427.50 1,425.50 1,425.50 51.3K
10:25 1,425.50 1,426.00 1,424.00 1,426.00 87.6K
10:30 1,426.00 1,428.50 1,425.50 1,428.00 64.9K
10:35 1,428.50 1,429.00 1,427.50 1,428.00 43.3K
10:40 1,427.50 1,428.00 1,426.50 1,427.50 78.8K
10:45 1,427.50 1,427.50 1,426.50 1,427.50 46.5K
10:50 1,427.00 1,427.50 1,424.50 1,424.50 53.3K
10:55 1,424.50 1,426.00 1,424.50 1,425.50 48.2K
11:00 1,426.00 1,426.50 1,425.50 1,426.00 43.7K
11:05 1,426.00 1,427.00 1,424.50 1,426.00 60.4K
11:10 1,426.00 1,426.00 1,425.00 1,425.50 35.0K
11:15 1,425.00 1,426.00 1,425.00 1,425.00 67.9K
11:20 1,425.00 1,428.00 1,425.00 1,427.00 66.4K
11:25 1,427.50 1,428.50 1,427.00 1,427.50 70.3K
11:30 1,427.50 1,427.50 1,427.50 1,427.50 9.6K
12:30 1,426.50 1,428.50 1,421.00 1,421.00 322.7K
12:35 1,420.50 1,423.00 1,420.50 1,421.50 81.1K
12:40 1,421.50 1,422.00 1,421.00 1,421.50 38.8K
12:45 1,421.50 1,422.00 1,420.00 1,420.50 121.0K
12:50 1,421.00 1,421.00 1,419.50 1,419.50 33.9K
12:55 1,419.00 1,419.00 1,418.00 1,418.00 60.4K
13:00 1,418.00 1,418.00 1,414.50 1,415.00 162.6K
13:05 1,415.00 1,415.00 1,412.00 1,413.00 112.2K
13:10 1,413.00 1,413.00 1,411.50 1,412.00 82.8K
13:15 1,412.00 1,414.00 1,411.50 1,414.00 81.5K
13:20 1,414.00 1,414.00 1,413.00 1,413.50 52.1K
13:25 1,413.50 1,415.00 1,413.00 1,413.50 70.0K
13:30 1,414.00 1,414.00 1,412.50 1,413.50 53.2K
13:35 1,413.50 1,413.50 1,412.00 1,412.50 49.8K
13:40 1,412.50 1,417.50 1,412.50 1,417.50 100.6K
13:45 1,417.50 1,417.50 1,415.50 1,416.00 45.3K
13:50 1,416.00 1,418.00 1,416.00 1,418.00 104.8K
13:55 1,418.00 1,418.50 1,417.50 1,417.50 46.2K
14:00 1,417.50 1,417.50 1,414.50 1,415.00 62.0K
14:05 1,414.50 1,416.00 1,414.50 1,415.50 51.8K
14:10 1,415.50 1,417.00 1,414.50 1,415.00 82.2K
14:15 1,415.50 1,416.50 1,413.00 1,413.00 48.4K
14:20 1,413.50 1,413.50 1,411.50 1,412.50 57.4K
14:25 1,412.50 1,413.00 1,411.50 1,411.50 63.7K
14:30 1,412.00 1,412.00 1,411.50 1,412.00 67.3K
14:35 1,411.50 1,413.00 1,410.50 1,413.00 95.9K
14:40 1,412.50 1,414.00 1,412.50 1,413.50 59.7K
14:45 1,413.50 1,414.00 1,413.00 1,413.50 45.4K
14:50 1,413.50 1,413.50 1,408.50 1,411.00 251.3K
14:55 1,410.50 1,411.00 1,408.00 1,408.00 82.8K
15:00 1,408.50 1,409.50 1,407.00 1,407.00 142.7K
15:05 1,407.00 1,407.50 1,405.50 1,407.00 143.9K
15:10 1,407.50 1,409.00 1,406.50 1,407.00 162.4K
15:15 1,407.00 1,409.00 1,406.50 1,407.50 178.3K
15:20 1,407.50 1,408.50 1,406.50 1,406.50 215.3K
15:30 1,412.00 1,412.00 1,412.00 1,412.00 2,564.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available