1,548.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,419.50 | 1,419.50 | 1,405.50 | 1,410.00 | 893.1K |
| 09:05 | 1,410.50 | 1,416.00 | 1,409.00 | 1,410.00 | 280.9K |
| 09:10 | 1,409.00 | 1,413.00 | 1,408.50 | 1,411.50 | 151.6K |
| 09:15 | 1,412.50 | 1,415.00 | 1,411.50 | 1,412.50 | 145.4K |
| 09:20 | 1,413.00 | 1,419.00 | 1,413.00 | 1,418.00 | 134.6K |
| 09:25 | 1,418.00 | 1,426.00 | 1,418.00 | 1,425.50 | 118.9K |
| 09:30 | 1,426.00 | 1,427.00 | 1,421.50 | 1,424.00 | 133.6K |
| 09:35 | 1,424.00 | 1,425.00 | 1,419.00 | 1,424.50 | 88.5K |
| 09:40 | 1,424.50 | 1,429.00 | 1,424.00 | 1,427.00 | 118.0K |
| 09:45 | 1,427.50 | 1,427.50 | 1,423.50 | 1,425.50 | 121.3K |
| 09:50 | 1,426.00 | 1,427.00 | 1,424.00 | 1,424.50 | 92.2K |
| 09:55 | 1,423.00 | 1,428.00 | 1,422.50 | 1,427.50 | 214.9K |
| 10:00 | 1,427.00 | 1,427.00 | 1,425.00 | 1,426.50 | 64.8K |
| 10:05 | 1,427.00 | 1,430.00 | 1,426.50 | 1,429.00 | 98.2K |
| 10:10 | 1,429.00 | 1,429.00 | 1,424.50 | 1,427.00 | 169.3K |
| 10:15 | 1,426.50 | 1,429.00 | 1,422.50 | 1,425.00 | 93.5K |
| 10:20 | 1,425.50 | 1,429.50 | 1,424.50 | 1,429.00 | 64.7K |
| 10:25 | 1,429.50 | 1,429.50 | 1,422.00 | 1,422.50 | 53.2K |
| 10:30 | 1,423.00 | 1,425.50 | 1,422.50 | 1,425.50 | 55.5K |
| 10:35 | 1,425.50 | 1,428.00 | 1,425.00 | 1,428.00 | 51.9K |
| 10:40 | 1,428.00 | 1,430.50 | 1,427.00 | 1,430.00 | 92.8K |
| 10:45 | 1,430.50 | 1,432.00 | 1,430.00 | 1,431.00 | 51.7K |
| 10:50 | 1,431.00 | 1,431.50 | 1,430.50 | 1,431.00 | 30.2K |
| 10:55 | 1,431.50 | 1,431.50 | 1,427.00 | 1,427.50 | 54.5K |
| 11:00 | 1,427.50 | 1,428.50 | 1,426.50 | 1,428.00 | 42.2K |
| 11:05 | 1,428.00 | 1,428.00 | 1,427.00 | 1,427.50 | 18.3K |
| 11:10 | 1,427.50 | 1,427.50 | 1,412.00 | 1,419.00 | 623.7K |
| 11:15 | 1,418.50 | 1,422.00 | 1,414.50 | 1,421.00 | 146.7K |
| 11:20 | 1,421.00 | 1,423.00 | 1,419.50 | 1,421.00 | 208.9K |
| 11:25 | 1,421.00 | 1,425.00 | 1,420.50 | 1,423.00 | 163.1K |
| 11:30 | 1,424.50 | 1,424.50 | 1,424.50 | 1,424.50 | 3.7K |
| 12:30 | 1,432.00 | 1,432.00 | 1,421.00 | 1,426.00 | 554.3K |
| 12:35 | 1,426.50 | 1,427.00 | 1,424.00 | 1,427.00 | 207.4K |
| 12:40 | 1,427.00 | 1,428.00 | 1,422.50 | 1,422.50 | 94.4K |
| 12:45 | 1,422.00 | 1,424.50 | 1,422.00 | 1,424.00 | 56.5K |
| 12:50 | 1,424.00 | 1,426.00 | 1,424.00 | 1,425.50 | 37.2K |
| 12:55 | 1,425.50 | 1,425.50 | 1,423.50 | 1,425.50 | 42.5K |
| 13:00 | 1,425.50 | 1,427.50 | 1,425.50 | 1,427.50 | 57.2K |
| 13:05 | 1,427.50 | 1,429.50 | 1,427.50 | 1,429.00 | 63.6K |
| 13:10 | 1,429.50 | 1,429.50 | 1,428.50 | 1,429.00 | 58.0K |
| 13:15 | 1,429.00 | 1,429.00 | 1,426.00 | 1,426.00 | 44.3K |
| 13:20 | 1,426.00 | 1,426.00 | 1,422.00 | 1,422.00 | 93.2K |
| 13:25 | 1,422.00 | 1,422.00 | 1,418.00 | 1,418.00 | 114.7K |
| 13:30 | 1,418.00 | 1,418.50 | 1,414.50 | 1,416.00 | 137.2K |
| 13:35 | 1,416.00 | 1,417.50 | 1,416.00 | 1,416.00 | 34.2K |
| 13:40 | 1,415.50 | 1,420.50 | 1,415.50 | 1,420.50 | 84.9K |
| 13:45 | 1,420.00 | 1,420.00 | 1,417.00 | 1,417.00 | 82.0K |
| 13:50 | 1,417.00 | 1,417.50 | 1,416.00 | 1,416.50 | 19.9K |
| 13:55 | 1,416.50 | 1,417.00 | 1,414.50 | 1,415.50 | 74.5K |
| 14:00 | 1,416.00 | 1,416.50 | 1,414.00 | 1,414.50 | 103.7K |
| 14:05 | 1,415.00 | 1,416.50 | 1,413.00 | 1,416.50 | 80.3K |
| 14:10 | 1,416.00 | 1,418.00 | 1,415.00 | 1,415.00 | 85.6K |
| 14:15 | 1,415.00 | 1,416.00 | 1,413.50 | 1,415.00 | 148.8K |
| 14:20 | 1,415.00 | 1,417.00 | 1,415.00 | 1,416.50 | 34.9K |
| 14:25 | 1,417.00 | 1,418.50 | 1,416.50 | 1,418.50 | 32.4K |
| 14:30 | 1,418.50 | 1,419.00 | 1,418.00 | 1,418.50 | 58.3K |
| 14:35 | 1,418.50 | 1,420.50 | 1,418.50 | 1,419.00 | 54.8K |
| 14:40 | 1,419.00 | 1,421.50 | 1,418.50 | 1,420.50 | 60.0K |
| 14:45 | 1,421.00 | 1,421.50 | 1,420.00 | 1,421.00 | 43.1K |
| 14:50 | 1,421.00 | 1,421.50 | 1,419.50 | 1,419.50 | 40.4K |
| 14:55 | 1,419.00 | 1,419.00 | 1,415.50 | 1,416.00 | 69.7K |
| 15:00 | 1,416.00 | 1,418.00 | 1,415.50 | 1,416.00 | 117.2K |
| 15:05 | 1,416.00 | 1,417.50 | 1,415.00 | 1,417.50 | 132.1K |
| 15:10 | 1,417.50 | 1,417.50 | 1,415.00 | 1,415.50 | 145.1K |
| 15:15 | 1,415.50 | 1,416.00 | 1,413.50 | 1,414.50 | 159.3K |
| 15:20 | 1,414.50 | 1,414.50 | 1,410.50 | 1,410.50 | 183.5K |
| 15:30 | 1,411.50 | 1,411.50 | 1,411.50 | 1,411.50 | 2,130.6K |