Mitsui Fudosan

8801
🏛️ japan →
1,548.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,417.50 1,427.50 1,411.50 1,426.50 376.3K
09:05 1,426.00 1,427.00 1,421.50 1,427.00 69.1K
09:10 1,427.00 1,427.00 1,419.50 1,421.50 46.1K
09:15 1,421.50 1,424.50 1,420.00 1,423.00 75.6K
09:20 1,423.00 1,424.00 1,420.00 1,422.50 122.9K
09:25 1,422.50 1,429.50 1,421.50 1,429.50 112.3K
09:30 1,428.50 1,429.50 1,425.00 1,425.00 30.0K
09:35 1,425.50 1,426.00 1,424.50 1,426.00 28.9K
09:40 1,425.50 1,427.00 1,425.50 1,426.00 30.9K
09:45 1,426.00 1,428.50 1,426.00 1,428.50 26.4K
09:50 1,429.00 1,429.00 1,424.50 1,425.50 26.6K
09:55 1,425.50 1,426.00 1,420.50 1,422.00 57.9K
10:00 1,421.50 1,421.50 1,419.00 1,419.50 37.5K
10:05 1,419.50 1,419.50 1,417.00 1,418.50 33.2K
10:10 1,418.50 1,423.50 1,418.00 1,423.50 33.4K
10:15 1,423.00 1,424.00 1,422.00 1,423.50 29.0K
10:20 1,424.50 1,426.00 1,423.50 1,424.00 58.5K
10:25 1,424.00 1,426.00 1,424.00 1,426.00 20.2K
10:30 1,425.50 1,427.50 1,424.50 1,424.50 42.9K
10:35 1,426.00 1,426.50 1,424.00 1,426.50 33.0K
10:40 1,427.00 1,427.00 1,424.00 1,424.00 19.2K
10:45 1,424.50 1,424.50 1,423.00 1,423.00 16.3K
10:50 1,422.50 1,424.00 1,422.50 1,422.50 18.9K
10:55 1,423.00 1,423.50 1,421.50 1,422.50 24.7K
11:00 1,423.00 1,423.50 1,418.50 1,418.50 28.7K
11:05 1,418.50 1,420.00 1,418.50 1,419.50 16.4K
11:10 1,419.00 1,419.50 1,417.00 1,418.00 15.7K
11:15 1,417.50 1,418.50 1,417.00 1,418.50 16.7K
11:20 1,418.50 1,418.50 1,416.50 1,416.50 19.1K
11:25 1,417.00 1,417.50 1,415.50 1,416.00 24.1K
11:30 1,415.50 1,415.50 1,415.50 1,415.50 2.3K
12:30 1,412.50 1,416.00 1,412.50 1,415.00 82.8K
12:35 1,415.00 1,417.00 1,414.50 1,417.00 18.1K
12:40 1,417.50 1,420.50 1,417.00 1,420.00 40.7K
12:45 1,420.00 1,420.00 1,418.00 1,419.50 24.7K
12:50 1,419.00 1,421.50 1,419.00 1,421.50 26.1K
12:55 1,421.50 1,422.50 1,421.00 1,422.00 26.4K
13:00 1,421.50 1,423.00 1,421.50 1,422.50 13.0K
13:05 1,422.00 1,424.00 1,421.00 1,423.50 33.4K
13:10 1,423.00 1,427.00 1,423.00 1,426.50 46.1K
13:15 1,426.50 1,427.50 1,425.00 1,425.50 22.6K
13:20 1,424.50 1,426.50 1,424.50 1,426.50 36.3K
13:25 1,426.50 1,427.50 1,426.50 1,427.50 25.6K
13:30 1,427.50 1,427.50 1,426.00 1,426.50 12.8K
13:35 1,426.00 1,426.50 1,424.00 1,424.00 16.2K
13:40 1,424.00 1,426.00 1,424.00 1,426.00 22.5K
13:45 1,426.00 1,426.00 1,424.00 1,424.50 10.4K
13:50 1,424.50 1,425.50 1,424.00 1,425.00 23.6K
13:55 1,424.50 1,425.00 1,422.50 1,423.00 22.4K
14:00 1,422.00 1,422.00 1,419.00 1,420.50 47.3K
14:05 1,421.50 1,422.50 1,421.00 1,422.50 14.6K
14:10 1,422.50 1,423.50 1,422.50 1,423.50 18.9K
14:15 1,423.00 1,423.50 1,422.00 1,423.00 31.5K
14:20 1,423.50 1,424.00 1,422.50 1,424.00 14.1K
14:25 1,424.00 1,424.50 1,423.00 1,423.50 16.7K
14:30 1,424.00 1,424.00 1,421.50 1,422.00 34.3K
14:35 1,422.00 1,422.50 1,420.50 1,421.00 26.2K
14:40 1,421.50 1,421.50 1,418.00 1,418.00 35.8K
14:45 1,418.50 1,419.50 1,417.00 1,419.50 31.7K
14:50 1,419.50 1,421.00 1,418.50 1,421.00 26.7K
14:55 1,420.00 1,420.00 1,418.00 1,419.00 23.8K
15:00 1,419.50 1,421.50 1,419.50 1,421.00 27.4K
15:05 1,421.50 1,423.50 1,421.50 1,422.50 44.8K
15:10 1,422.50 1,424.50 1,422.50 1,424.00 41.2K
15:15 1,423.50 1,423.50 1,420.50 1,422.00 79.9K
15:20 1,422.00 1,422.00 1,419.50 1,419.50 82.1K
15:30 1,422.50 1,422.50 1,422.50 1,422.50 2,353.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available