1,548.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,455.00 | 1,455.00 | 1,445.50 | 1,452.00 | 539.6K |
| 09:05 | 1,450.50 | 1,458.00 | 1,448.50 | 1,457.50 | 112.1K |
| 09:10 | 1,457.00 | 1,459.00 | 1,454.00 | 1,456.50 | 83.7K |
| 09:15 | 1,456.50 | 1,463.00 | 1,456.50 | 1,462.50 | 139.6K |
| 09:20 | 1,463.50 | 1,465.00 | 1,460.50 | 1,461.00 | 82.4K |
| 09:25 | 1,461.00 | 1,467.50 | 1,461.00 | 1,463.00 | 98.0K |
| 09:30 | 1,462.50 | 1,464.50 | 1,461.50 | 1,462.50 | 69.4K |
| 09:35 | 1,462.50 | 1,462.50 | 1,454.50 | 1,457.50 | 66.1K |
| 09:40 | 1,457.50 | 1,460.00 | 1,456.50 | 1,459.00 | 46.6K |
| 09:45 | 1,459.00 | 1,464.00 | 1,458.50 | 1,463.50 | 94.3K |
| 09:50 | 1,463.00 | 1,469.50 | 1,463.00 | 1,469.50 | 338.5K |
| 09:55 | 1,469.50 | 1,474.00 | 1,465.50 | 1,466.00 | 337.2K |
| 10:00 | 1,466.00 | 1,469.00 | 1,461.00 | 1,461.00 | 59.6K |
| 10:05 | 1,461.50 | 1,463.00 | 1,461.00 | 1,462.00 | 51.7K |
| 10:10 | 1,461.50 | 1,461.50 | 1,454.00 | 1,454.00 | 79.0K |
| 10:15 | 1,454.50 | 1,456.50 | 1,454.00 | 1,456.50 | 55.4K |
| 10:20 | 1,457.00 | 1,460.50 | 1,457.00 | 1,459.50 | 72.2K |
| 10:25 | 1,459.50 | 1,460.00 | 1,455.50 | 1,458.50 | 97.4K |
| 10:30 | 1,458.50 | 1,460.00 | 1,457.50 | 1,459.00 | 49.2K |
| 10:35 | 1,458.50 | 1,461.00 | 1,457.00 | 1,458.50 | 58.2K |
| 10:40 | 1,458.00 | 1,458.50 | 1,456.50 | 1,457.00 | 37.7K |
| 10:45 | 1,457.00 | 1,458.00 | 1,454.50 | 1,455.00 | 51.7K |
| 10:50 | 1,455.00 | 1,459.00 | 1,455.00 | 1,458.00 | 49.7K |
| 10:55 | 1,458.00 | 1,459.00 | 1,454.00 | 1,454.50 | 65.3K |
| 11:00 | 1,455.00 | 1,455.00 | 1,453.00 | 1,453.50 | 47.0K |
| 11:05 | 1,454.50 | 1,454.50 | 1,452.00 | 1,452.50 | 31.9K |
| 11:10 | 1,452.50 | 1,455.00 | 1,452.50 | 1,453.50 | 43.2K |
| 11:15 | 1,453.00 | 1,456.50 | 1,452.50 | 1,455.50 | 85.9K |
| 11:20 | 1,455.50 | 1,456.50 | 1,455.00 | 1,456.50 | 26.2K |
| 11:25 | 1,456.50 | 1,457.50 | 1,455.00 | 1,457.00 | 41.9K |
| 11:30 | 1,456.50 | 1,456.50 | 1,456.50 | 1,456.50 | 6.0K |
| 12:30 | 1,455.00 | 1,455.00 | 1,444.50 | 1,444.50 | 227.4K |
| 12:35 | 1,445.50 | 1,448.00 | 1,445.50 | 1,447.50 | 97.6K |
| 12:40 | 1,448.00 | 1,448.50 | 1,447.00 | 1,448.00 | 69.7K |
| 12:45 | 1,448.50 | 1,448.50 | 1,445.00 | 1,446.00 | 62.8K |
| 12:50 | 1,446.00 | 1,448.00 | 1,446.00 | 1,446.50 | 62.4K |
| 12:55 | 1,446.50 | 1,449.50 | 1,446.50 | 1,448.50 | 57.7K |
| 13:00 | 1,448.50 | 1,450.00 | 1,447.50 | 1,448.50 | 107.6K |
| 13:05 | 1,449.00 | 1,450.00 | 1,448.00 | 1,449.50 | 51.3K |
| 13:10 | 1,449.50 | 1,452.00 | 1,449.00 | 1,450.00 | 83.6K |
| 13:15 | 1,449.50 | 1,450.50 | 1,449.00 | 1,449.50 | 54.8K |
| 13:20 | 1,449.50 | 1,449.50 | 1,448.00 | 1,448.50 | 39.1K |
| 13:25 | 1,449.00 | 1,449.50 | 1,448.00 | 1,449.50 | 45.7K |
| 13:30 | 1,449.50 | 1,451.00 | 1,449.00 | 1,450.50 | 75.6K |
| 13:35 | 1,450.50 | 1,453.00 | 1,449.50 | 1,453.00 | 47.3K |
| 13:40 | 1,453.00 | 1,455.00 | 1,453.00 | 1,455.00 | 64.2K |
| 13:45 | 1,455.50 | 1,458.00 | 1,455.50 | 1,456.50 | 61.9K |
| 13:50 | 1,456.50 | 1,456.50 | 1,455.00 | 1,455.50 | 33.1K |
| 13:55 | 1,455.50 | 1,459.00 | 1,455.00 | 1,459.00 | 53.7K |
| 14:00 | 1,459.00 | 1,459.50 | 1,457.00 | 1,457.50 | 48.5K |
| 14:05 | 1,458.00 | 1,458.00 | 1,455.50 | 1,455.50 | 50.9K |
| 14:10 | 1,456.00 | 1,456.50 | 1,455.50 | 1,456.00 | 14.6K |
| 14:15 | 1,455.50 | 1,456.50 | 1,454.50 | 1,456.00 | 44.7K |
| 14:20 | 1,456.00 | 1,456.50 | 1,455.00 | 1,456.00 | 48.4K |
| 14:25 | 1,455.00 | 1,455.00 | 1,452.50 | 1,454.50 | 50.0K |
| 14:30 | 1,455.00 | 1,455.50 | 1,453.00 | 1,453.00 | 32.7K |
| 14:35 | 1,453.50 | 1,455.00 | 1,453.00 | 1,454.00 | 36.1K |
| 14:40 | 1,454.00 | 1,456.00 | 1,454.00 | 1,455.50 | 47.6K |
| 14:45 | 1,455.50 | 1,457.50 | 1,454.50 | 1,455.50 | 62.3K |
| 14:50 | 1,455.00 | 1,457.00 | 1,454.50 | 1,457.00 | 45.0K |
| 14:55 | 1,456.50 | 1,457.50 | 1,456.50 | 1,457.50 | 34.8K |
| 15:00 | 1,457.00 | 1,457.50 | 1,455.00 | 1,455.50 | 89.5K |
| 15:05 | 1,455.50 | 1,458.00 | 1,455.50 | 1,457.00 | 44.4K |
| 15:10 | 1,456.50 | 1,456.50 | 1,454.00 | 1,456.00 | 121.2K |
| 15:15 | 1,455.50 | 1,455.50 | 1,453.00 | 1,453.50 | 83.4K |
| 15:20 | 1,453.50 | 1,454.50 | 1,451.00 | 1,451.00 | 208.5K |
| 15:30 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 2,556.8K |