1,548.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,490.50 | 1,491.50 | 1,479.00 | 1,479.50 | 1,371.3K |
| 09:05 | 1,479.00 | 1,479.50 | 1,471.00 | 1,473.50 | 206.1K |
| 09:10 | 1,473.00 | 1,477.00 | 1,470.00 | 1,477.00 | 172.3K |
| 09:15 | 1,478.00 | 1,479.00 | 1,474.00 | 1,477.50 | 119.2K |
| 09:20 | 1,477.50 | 1,485.00 | 1,476.00 | 1,483.00 | 220.3K |
| 09:25 | 1,482.00 | 1,487.00 | 1,480.00 | 1,486.50 | 206.5K |
| 09:30 | 1,487.00 | 1,487.50 | 1,480.50 | 1,480.50 | 160.0K |
| 09:35 | 1,481.00 | 1,481.50 | 1,477.00 | 1,477.00 | 113.7K |
| 09:40 | 1,476.50 | 1,478.00 | 1,474.00 | 1,474.50 | 103.7K |
| 09:45 | 1,475.00 | 1,476.00 | 1,472.00 | 1,474.50 | 100.7K |
| 09:50 | 1,474.00 | 1,478.50 | 1,474.00 | 1,475.50 | 125.3K |
| 09:55 | 1,475.00 | 1,477.00 | 1,475.00 | 1,476.00 | 62.8K |
| 10:00 | 1,476.50 | 1,477.00 | 1,474.00 | 1,474.50 | 113.9K |
| 10:05 | 1,474.50 | 1,480.00 | 1,473.50 | 1,477.50 | 117.0K |
| 10:10 | 1,477.50 | 1,482.00 | 1,477.50 | 1,481.50 | 100.8K |
| 10:15 | 1,482.00 | 1,483.00 | 1,479.00 | 1,482.50 | 128.2K |
| 10:20 | 1,482.50 | 1,482.50 | 1,480.00 | 1,480.50 | 83.1K |
| 10:25 | 1,480.50 | 1,482.50 | 1,478.00 | 1,479.50 | 122.7K |
| 10:30 | 1,479.50 | 1,481.00 | 1,478.50 | 1,480.50 | 101.7K |
| 10:35 | 1,481.00 | 1,481.50 | 1,479.50 | 1,481.50 | 72.7K |
| 10:40 | 1,481.50 | 1,486.00 | 1,481.50 | 1,485.50 | 208.1K |
| 10:45 | 1,486.00 | 1,487.00 | 1,484.50 | 1,487.00 | 108.1K |
| 10:50 | 1,486.50 | 1,488.00 | 1,486.50 | 1,487.00 | 96.1K |
| 10:55 | 1,487.00 | 1,489.50 | 1,486.50 | 1,489.00 | 148.9K |
| 11:00 | 1,489.00 | 1,489.50 | 1,486.00 | 1,486.00 | 175.9K |
| 11:05 | 1,486.50 | 1,488.00 | 1,486.00 | 1,486.50 | 82.7K |
| 11:10 | 1,486.50 | 1,487.50 | 1,486.00 | 1,486.00 | 109.2K |
| 11:15 | 1,486.00 | 1,488.00 | 1,485.00 | 1,488.00 | 107.0K |
| 11:20 | 1,487.50 | 1,488.00 | 1,486.00 | 1,486.50 | 147.2K |
| 11:25 | 1,486.50 | 1,488.00 | 1,486.00 | 1,488.00 | 132.1K |
| 11:30 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 9.6K |
| 12:30 | 1,490.00 | 1,493.00 | 1,487.50 | 1,490.00 | 313.3K |
| 12:35 | 1,491.00 | 1,493.00 | 1,491.00 | 1,491.00 | 108.4K |
| 12:40 | 1,492.00 | 1,493.00 | 1,490.50 | 1,492.50 | 142.3K |
| 12:45 | 1,493.00 | 1,494.00 | 1,492.50 | 1,493.50 | 92.6K |
| 12:50 | 1,493.50 | 1,494.50 | 1,492.50 | 1,494.00 | 109.6K |
| 12:55 | 1,494.50 | 1,494.50 | 1,489.00 | 1,489.00 | 184.8K |
| 13:00 | 1,489.00 | 1,490.00 | 1,488.00 | 1,490.00 | 89.1K |
| 13:05 | 1,489.50 | 1,492.00 | 1,489.00 | 1,491.50 | 135.2K |
| 13:10 | 1,491.50 | 1,491.50 | 1,490.50 | 1,491.00 | 64.8K |
| 13:15 | 1,490.50 | 1,491.00 | 1,487.00 | 1,487.00 | 147.5K |
| 13:20 | 1,487.00 | 1,490.00 | 1,487.00 | 1,489.00 | 119.1K |
| 13:25 | 1,489.00 | 1,491.50 | 1,489.00 | 1,491.50 | 73.5K |
| 13:30 | 1,491.50 | 1,491.50 | 1,489.00 | 1,489.00 | 96.2K |
| 13:35 | 1,488.50 | 1,489.00 | 1,487.00 | 1,487.00 | 56.1K |
| 13:40 | 1,487.50 | 1,489.00 | 1,487.00 | 1,488.00 | 76.7K |
| 13:45 | 1,488.00 | 1,488.50 | 1,488.00 | 1,488.00 | 49.9K |
| 13:50 | 1,488.00 | 1,489.50 | 1,488.00 | 1,489.00 | 98.7K |
| 13:55 | 1,489.00 | 1,489.50 | 1,488.50 | 1,489.00 | 118.0K |
| 14:00 | 1,489.00 | 1,489.00 | 1,488.00 | 1,488.50 | 79.2K |
| 14:05 | 1,488.50 | 1,488.50 | 1,487.00 | 1,487.50 | 87.7K |
| 14:10 | 1,488.00 | 1,489.50 | 1,487.50 | 1,489.00 | 98.9K |
| 14:15 | 1,489.50 | 1,490.50 | 1,489.50 | 1,489.50 | 157.3K |
| 14:20 | 1,489.50 | 1,490.00 | 1,489.00 | 1,490.00 | 34.0K |
| 14:25 | 1,490.00 | 1,491.00 | 1,489.50 | 1,490.50 | 107.3K |
| 14:30 | 1,490.50 | 1,491.50 | 1,487.50 | 1,491.00 | 316.8K |
| 14:35 | 1,490.50 | 1,491.50 | 1,489.50 | 1,489.50 | 114.1K |
| 14:40 | 1,489.50 | 1,491.00 | 1,488.50 | 1,489.00 | 124.0K |
| 14:45 | 1,488.50 | 1,490.50 | 1,488.50 | 1,488.50 | 98.2K |
| 14:50 | 1,489.00 | 1,489.50 | 1,488.50 | 1,489.50 | 61.3K |
| 14:55 | 1,489.50 | 1,489.50 | 1,486.50 | 1,486.50 | 90.4K |
| 15:00 | 1,486.50 | 1,489.50 | 1,486.00 | 1,487.50 | 137.9K |
| 15:05 | 1,487.50 | 1,488.50 | 1,487.00 | 1,488.00 | 86.8K |
| 15:10 | 1,488.00 | 1,489.00 | 1,486.00 | 1,486.50 | 272.7K |
| 15:15 | 1,486.50 | 1,487.50 | 1,483.00 | 1,485.00 | 166.9K |
| 15:20 | 1,484.50 | 1,485.50 | 1,482.00 | 1,483.00 | 250.7K |
| 15:30 | 1,484.50 | 1,484.50 | 1,484.50 | 1,484.50 | 4,666.9K |