1,548.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,478.00 | 1,478.00 | 1,465.50 | 1,474.50 | 1,290.9K |
| 09:05 | 1,474.50 | 1,476.00 | 1,470.00 | 1,476.00 | 125.3K |
| 09:10 | 1,475.50 | 1,478.00 | 1,474.00 | 1,475.00 | 84.9K |
| 09:15 | 1,475.50 | 1,475.50 | 1,468.50 | 1,473.50 | 99.4K |
| 09:20 | 1,472.00 | 1,475.00 | 1,468.50 | 1,468.50 | 111.8K |
| 09:25 | 1,469.00 | 1,474.50 | 1,468.50 | 1,474.50 | 63.8K |
| 09:30 | 1,474.00 | 1,475.00 | 1,469.50 | 1,469.50 | 92.4K |
| 09:35 | 1,468.00 | 1,470.50 | 1,467.00 | 1,469.00 | 54.0K |
| 09:40 | 1,468.50 | 1,470.50 | 1,467.00 | 1,467.00 | 49.2K |
| 09:45 | 1,467.50 | 1,470.50 | 1,466.00 | 1,469.00 | 89.1K |
| 09:50 | 1,470.00 | 1,471.00 | 1,469.00 | 1,469.00 | 33.8K |
| 09:55 | 1,468.50 | 1,470.50 | 1,467.50 | 1,470.50 | 70.4K |
| 10:00 | 1,470.50 | 1,472.00 | 1,469.00 | 1,471.50 | 47.4K |
| 10:05 | 1,472.00 | 1,474.00 | 1,470.00 | 1,470.50 | 48.7K |
| 10:10 | 1,471.00 | 1,477.50 | 1,471.00 | 1,477.00 | 62.3K |
| 10:15 | 1,477.00 | 1,481.50 | 1,477.00 | 1,481.00 | 62.3K |
| 10:20 | 1,480.50 | 1,482.50 | 1,480.00 | 1,481.00 | 55.9K |
| 10:25 | 1,481.50 | 1,484.50 | 1,481.50 | 1,484.00 | 46.0K |
| 10:30 | 1,484.50 | 1,485.50 | 1,481.00 | 1,483.00 | 50.9K |
| 10:35 | 1,483.00 | 1,483.50 | 1,481.00 | 1,481.00 | 39.8K |
| 10:40 | 1,481.00 | 1,484.00 | 1,480.50 | 1,483.50 | 30.4K |
| 10:45 | 1,483.50 | 1,484.00 | 1,481.00 | 1,483.50 | 52.1K |
| 10:50 | 1,483.50 | 1,485.00 | 1,482.50 | 1,484.50 | 40.6K |
| 10:55 | 1,484.00 | 1,486.00 | 1,483.00 | 1,484.00 | 57.1K |
| 11:00 | 1,484.00 | 1,485.50 | 1,482.00 | 1,483.50 | 56.5K |
| 11:05 | 1,483.50 | 1,485.00 | 1,482.50 | 1,483.50 | 30.7K |
| 11:10 | 1,483.50 | 1,485.00 | 1,483.00 | 1,483.50 | 29.7K |
| 11:15 | 1,481.50 | 1,484.50 | 1,481.50 | 1,484.50 | 87.6K |
| 11:20 | 1,484.00 | 1,484.00 | 1,476.50 | 1,478.50 | 275.7K |
| 11:25 | 1,478.50 | 1,479.50 | 1,477.00 | 1,479.00 | 77.0K |
| 11:30 | 1,478.50 | 1,478.50 | 1,478.50 | 1,478.50 | 1.8K |
| 12:30 | 1,474.50 | 1,475.00 | 1,465.00 | 1,466.00 | 345.9K |
| 12:35 | 1,465.00 | 1,472.50 | 1,465.00 | 1,472.50 | 130.7K |
| 12:40 | 1,472.50 | 1,472.50 | 1,470.50 | 1,471.00 | 53.6K |
| 12:45 | 1,470.50 | 1,473.50 | 1,470.50 | 1,472.00 | 66.5K |
| 12:50 | 1,472.00 | 1,473.50 | 1,471.50 | 1,472.00 | 62.4K |
| 12:55 | 1,471.50 | 1,474.50 | 1,469.00 | 1,470.00 | 157.4K |
| 13:00 | 1,471.50 | 1,472.00 | 1,467.00 | 1,467.50 | 126.4K |
| 13:05 | 1,467.50 | 1,470.50 | 1,467.00 | 1,468.50 | 72.7K |
| 13:10 | 1,468.50 | 1,470.00 | 1,467.50 | 1,469.00 | 75.1K |
| 13:15 | 1,469.00 | 1,470.00 | 1,468.00 | 1,469.00 | 44.7K |
| 13:20 | 1,468.50 | 1,469.50 | 1,467.50 | 1,468.00 | 62.2K |
| 13:25 | 1,469.00 | 1,470.50 | 1,469.00 | 1,469.50 | 65.1K |
| 13:30 | 1,463.50 | 1,463.50 | 1,434.50 | 1,440.50 | 850.0K |
| 13:35 | 1,441.50 | 1,441.50 | 1,422.00 | 1,426.00 | 534.0K |
| 13:40 | 1,426.00 | 1,436.50 | 1,421.00 | 1,431.00 | 364.2K |
| 13:45 | 1,430.00 | 1,434.00 | 1,427.00 | 1,429.00 | 237.7K |
| 13:50 | 1,429.00 | 1,431.50 | 1,427.00 | 1,427.50 | 167.0K |
| 13:55 | 1,428.00 | 1,434.50 | 1,428.00 | 1,430.50 | 209.2K |
| 14:00 | 1,430.50 | 1,436.50 | 1,430.50 | 1,433.00 | 217.5K |
| 14:05 | 1,432.50 | 1,434.00 | 1,430.00 | 1,430.00 | 157.6K |
| 14:10 | 1,430.00 | 1,433.00 | 1,429.50 | 1,431.50 | 192.1K |
| 14:15 | 1,432.00 | 1,440.50 | 1,431.50 | 1,437.00 | 195.6K |
| 14:20 | 1,436.50 | 1,436.50 | 1,434.50 | 1,434.50 | 111.7K |
| 14:25 | 1,435.00 | 1,436.50 | 1,434.00 | 1,436.00 | 82.6K |
| 14:30 | 1,435.50 | 1,437.00 | 1,433.50 | 1,433.50 | 121.4K |
| 14:35 | 1,434.00 | 1,441.00 | 1,433.50 | 1,440.50 | 179.3K |
| 14:40 | 1,440.50 | 1,443.00 | 1,439.50 | 1,441.50 | 180.8K |
| 14:45 | 1,441.50 | 1,441.50 | 1,437.50 | 1,441.50 | 123.6K |
| 14:50 | 1,442.00 | 1,447.00 | 1,441.00 | 1,444.50 | 169.8K |
| 14:55 | 1,444.50 | 1,446.00 | 1,443.00 | 1,443.00 | 123.1K |
| 15:00 | 1,443.00 | 1,448.50 | 1,443.00 | 1,448.50 | 210.6K |
| 15:05 | 1,448.50 | 1,452.50 | 1,446.50 | 1,450.00 | 304.8K |
| 15:10 | 1,450.00 | 1,451.00 | 1,447.00 | 1,449.00 | 357.9K |
| 15:15 | 1,450.50 | 1,451.50 | 1,449.50 | 1,450.50 | 246.2K |
| 15:20 | 1,451.00 | 1,452.00 | 1,449.50 | 1,450.50 | 284.3K |
| 15:30 | 1,456.50 | 1,456.50 | 1,456.50 | 1,456.50 | 3,119.0K |