1,548.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,480.00 | 1,480.00 | 1,443.00 | 1,445.00 | 680.3K |
| 09:05 | 1,445.00 | 1,453.50 | 1,444.00 | 1,448.00 | 339.4K |
| 09:10 | 1,447.00 | 1,458.50 | 1,447.00 | 1,452.00 | 146.9K |
| 09:15 | 1,453.50 | 1,461.50 | 1,453.00 | 1,461.50 | 122.0K |
| 09:20 | 1,462.50 | 1,463.50 | 1,460.00 | 1,462.50 | 50.8K |
| 09:25 | 1,462.50 | 1,467.50 | 1,458.00 | 1,463.50 | 105.3K |
| 09:30 | 1,464.50 | 1,468.00 | 1,463.50 | 1,464.50 | 54.9K |
| 09:35 | 1,465.00 | 1,467.50 | 1,464.00 | 1,466.50 | 51.3K |
| 09:40 | 1,466.00 | 1,469.00 | 1,464.00 | 1,468.50 | 57.3K |
| 09:45 | 1,468.50 | 1,471.00 | 1,462.00 | 1,462.50 | 275.5K |
| 09:50 | 1,462.50 | 1,463.50 | 1,454.50 | 1,455.00 | 130.7K |
| 09:55 | 1,455.00 | 1,457.50 | 1,454.50 | 1,454.50 | 72.8K |
| 10:00 | 1,454.50 | 1,455.50 | 1,452.50 | 1,454.50 | 45.7K |
| 10:05 | 1,455.50 | 1,460.50 | 1,455.50 | 1,459.50 | 41.8K |
| 10:10 | 1,459.50 | 1,460.00 | 1,457.00 | 1,460.00 | 55.7K |
| 10:15 | 1,459.50 | 1,461.00 | 1,453.50 | 1,457.50 | 168.9K |
| 10:20 | 1,457.50 | 1,463.00 | 1,457.50 | 1,461.00 | 52.7K |
| 10:25 | 1,461.00 | 1,461.00 | 1,458.50 | 1,459.50 | 61.7K |
| 10:30 | 1,459.50 | 1,459.50 | 1,455.50 | 1,456.50 | 45.5K |
| 10:35 | 1,457.00 | 1,458.50 | 1,457.00 | 1,457.50 | 35.2K |
| 10:40 | 1,457.00 | 1,459.00 | 1,457.00 | 1,459.00 | 59.1K |
| 10:45 | 1,458.50 | 1,459.00 | 1,457.50 | 1,458.00 | 25.0K |
| 10:50 | 1,457.50 | 1,457.50 | 1,454.50 | 1,456.00 | 45.4K |
| 10:55 | 1,456.00 | 1,457.00 | 1,455.50 | 1,456.50 | 35.5K |
| 11:00 | 1,456.00 | 1,457.50 | 1,455.50 | 1,457.00 | 30.0K |
| 11:05 | 1,457.00 | 1,460.00 | 1,456.50 | 1,460.00 | 37.2K |
| 11:10 | 1,459.00 | 1,461.00 | 1,459.00 | 1,460.50 | 49.0K |
| 11:15 | 1,460.50 | 1,462.50 | 1,458.50 | 1,460.00 | 52.3K |
| 11:20 | 1,460.00 | 1,460.50 | 1,458.50 | 1,459.00 | 31.8K |
| 11:25 | 1,459.00 | 1,459.00 | 1,456.50 | 1,456.50 | 36.9K |
| 11:30 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 6.2K |
| 12:30 | 1,451.50 | 1,452.50 | 1,445.00 | 1,452.50 | 254.2K |
| 12:35 | 1,452.00 | 1,453.50 | 1,450.50 | 1,453.50 | 55.5K |
| 12:40 | 1,453.00 | 1,455.50 | 1,451.50 | 1,455.50 | 44.3K |
| 12:45 | 1,455.50 | 1,456.50 | 1,454.00 | 1,454.00 | 44.0K |
| 12:50 | 1,454.00 | 1,455.50 | 1,453.00 | 1,453.00 | 39.9K |
| 12:55 | 1,453.00 | 1,456.00 | 1,452.00 | 1,456.00 | 34.6K |
| 13:00 | 1,456.50 | 1,456.50 | 1,455.00 | 1,456.50 | 57.0K |
| 13:05 | 1,456.50 | 1,457.50 | 1,455.00 | 1,457.50 | 61.8K |
| 13:10 | 1,458.50 | 1,459.00 | 1,456.00 | 1,457.00 | 66.7K |
| 13:15 | 1,456.50 | 1,456.50 | 1,453.50 | 1,454.00 | 42.3K |
| 13:20 | 1,453.50 | 1,454.50 | 1,452.00 | 1,452.00 | 31.9K |
| 13:25 | 1,453.00 | 1,453.50 | 1,452.00 | 1,452.50 | 50.4K |
| 13:30 | 1,452.00 | 1,453.50 | 1,451.50 | 1,451.50 | 44.2K |
| 13:35 | 1,451.50 | 1,451.50 | 1,450.50 | 1,451.50 | 48.9K |
| 13:40 | 1,450.50 | 1,451.50 | 1,450.50 | 1,451.00 | 32.4K |
| 13:45 | 1,451.50 | 1,453.00 | 1,451.00 | 1,452.00 | 65.7K |
| 13:50 | 1,452.00 | 1,452.00 | 1,448.00 | 1,448.00 | 91.1K |
| 13:55 | 1,448.00 | 1,449.50 | 1,448.00 | 1,449.50 | 35.8K |
| 14:00 | 1,448.00 | 1,449.00 | 1,447.50 | 1,449.00 | 45.0K |
| 14:05 | 1,449.50 | 1,450.00 | 1,448.00 | 1,449.50 | 38.6K |
| 14:10 | 1,449.50 | 1,449.50 | 1,447.50 | 1,449.00 | 33.2K |
| 14:15 | 1,449.00 | 1,450.00 | 1,449.00 | 1,449.50 | 42.7K |
| 14:20 | 1,450.00 | 1,451.00 | 1,450.00 | 1,450.50 | 22.8K |
| 14:25 | 1,450.50 | 1,452.00 | 1,450.50 | 1,451.50 | 34.8K |
| 14:30 | 1,452.50 | 1,452.50 | 1,449.00 | 1,450.50 | 53.6K |
| 14:35 | 1,450.50 | 1,451.50 | 1,450.50 | 1,450.50 | 26.9K |
| 14:40 | 1,450.50 | 1,454.50 | 1,450.00 | 1,454.00 | 56.3K |
| 14:45 | 1,454.50 | 1,455.00 | 1,453.50 | 1,454.50 | 31.6K |
| 14:50 | 1,454.00 | 1,454.00 | 1,451.50 | 1,451.50 | 49.5K |
| 14:55 | 1,452.00 | 1,454.00 | 1,452.00 | 1,453.00 | 52.5K |
| 15:00 | 1,452.50 | 1,453.50 | 1,452.00 | 1,453.50 | 59.6K |
| 15:05 | 1,454.00 | 1,454.00 | 1,449.50 | 1,449.50 | 117.7K |
| 15:10 | 1,449.50 | 1,451.00 | 1,449.50 | 1,451.00 | 62.3K |
| 15:15 | 1,451.00 | 1,451.50 | 1,450.00 | 1,450.50 | 70.3K |
| 15:20 | 1,450.00 | 1,450.00 | 1,447.00 | 1,450.00 | 127.0K |
| 15:30 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 2,238.3K |