1,548.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,450.00 | 1,456.50 | 1,445.50 | 1,446.50 | 871.1K |
| 09:05 | 1,449.00 | 1,454.00 | 1,444.50 | 1,445.50 | 217.5K |
| 09:10 | 1,445.50 | 1,446.50 | 1,434.00 | 1,434.00 | 268.4K |
| 09:15 | 1,435.50 | 1,439.00 | 1,434.50 | 1,437.50 | 141.8K |
| 09:20 | 1,438.00 | 1,440.50 | 1,425.50 | 1,426.00 | 264.6K |
| 09:25 | 1,426.00 | 1,432.00 | 1,426.00 | 1,429.00 | 169.6K |
| 09:30 | 1,429.00 | 1,434.50 | 1,429.00 | 1,430.00 | 298.9K |
| 09:35 | 1,429.50 | 1,430.00 | 1,424.00 | 1,424.50 | 261.3K |
| 09:40 | 1,424.00 | 1,426.50 | 1,423.00 | 1,424.50 | 123.2K |
| 09:45 | 1,425.00 | 1,427.50 | 1,425.00 | 1,426.50 | 142.6K |
| 09:50 | 1,426.00 | 1,427.50 | 1,420.00 | 1,420.00 | 321.7K |
| 09:55 | 1,420.00 | 1,421.50 | 1,418.00 | 1,421.00 | 120.6K |
| 10:00 | 1,420.50 | 1,420.50 | 1,418.50 | 1,419.00 | 65.2K |
| 10:05 | 1,419.50 | 1,420.50 | 1,412.50 | 1,413.00 | 208.6K |
| 10:10 | 1,413.00 | 1,413.50 | 1,410.50 | 1,413.00 | 173.7K |
| 10:15 | 1,413.00 | 1,416.50 | 1,412.50 | 1,415.00 | 124.0K |
| 10:20 | 1,415.00 | 1,417.00 | 1,413.50 | 1,416.00 | 154.7K |
| 10:25 | 1,416.00 | 1,416.00 | 1,410.50 | 1,411.00 | 198.5K |
| 10:30 | 1,410.50 | 1,412.00 | 1,407.00 | 1,407.00 | 204.0K |
| 10:35 | 1,407.50 | 1,408.00 | 1,406.00 | 1,406.50 | 122.0K |
| 10:40 | 1,407.00 | 1,409.00 | 1,406.50 | 1,408.00 | 100.8K |
| 10:45 | 1,408.00 | 1,408.50 | 1,405.00 | 1,405.50 | 136.2K |
| 10:50 | 1,405.50 | 1,408.00 | 1,405.50 | 1,407.00 | 112.9K |
| 10:55 | 1,407.00 | 1,410.00 | 1,405.50 | 1,409.00 | 110.7K |
| 11:00 | 1,408.50 | 1,412.50 | 1,408.50 | 1,412.00 | 105.7K |
| 11:05 | 1,412.50 | 1,416.50 | 1,412.00 | 1,415.50 | 102.8K |
| 11:10 | 1,416.00 | 1,417.50 | 1,413.00 | 1,417.00 | 129.6K |
| 11:15 | 1,417.00 | 1,418.50 | 1,415.00 | 1,418.00 | 81.0K |
| 11:20 | 1,418.00 | 1,419.00 | 1,416.50 | 1,419.00 | 58.3K |
| 11:25 | 1,418.50 | 1,420.50 | 1,418.00 | 1,418.50 | 68.4K |
| 11:30 | 1,420.50 | 1,420.50 | 1,420.50 | 1,420.50 | 9.5K |
| 12:30 | 1,413.00 | 1,415.00 | 1,411.50 | 1,412.00 | 234.8K |
| 12:35 | 1,412.50 | 1,413.50 | 1,410.50 | 1,413.00 | 96.2K |
| 12:40 | 1,413.50 | 1,416.50 | 1,412.50 | 1,413.00 | 194.1K |
| 12:45 | 1,413.00 | 1,416.50 | 1,412.00 | 1,415.50 | 102.8K |
| 12:50 | 1,416.00 | 1,416.00 | 1,414.00 | 1,415.50 | 73.0K |
| 12:55 | 1,415.50 | 1,418.00 | 1,415.50 | 1,417.00 | 254.2K |
| 13:00 | 1,417.00 | 1,419.00 | 1,416.50 | 1,416.50 | 219.7K |
| 13:05 | 1,417.00 | 1,417.00 | 1,413.00 | 1,413.50 | 147.9K |
| 13:10 | 1,413.00 | 1,413.50 | 1,411.50 | 1,412.00 | 132.0K |
| 13:15 | 1,412.00 | 1,413.00 | 1,412.00 | 1,412.00 | 78.5K |
| 13:20 | 1,412.00 | 1,412.50 | 1,410.50 | 1,412.50 | 215.2K |
| 13:25 | 1,413.00 | 1,415.50 | 1,413.00 | 1,414.00 | 89.7K |
| 13:30 | 1,414.00 | 1,414.50 | 1,412.50 | 1,413.00 | 52.5K |
| 13:35 | 1,412.50 | 1,412.50 | 1,411.50 | 1,412.00 | 61.8K |
| 13:40 | 1,412.00 | 1,413.50 | 1,412.00 | 1,412.50 | 65.1K |
| 13:45 | 1,412.50 | 1,415.50 | 1,412.50 | 1,413.00 | 95.6K |
| 13:50 | 1,412.50 | 1,413.50 | 1,412.50 | 1,412.50 | 44.0K |
| 13:55 | 1,412.50 | 1,414.00 | 1,412.50 | 1,413.50 | 53.3K |
| 14:00 | 1,413.50 | 1,414.50 | 1,412.00 | 1,412.00 | 91.1K |
| 14:05 | 1,412.50 | 1,413.50 | 1,412.00 | 1,412.50 | 75.5K |
| 14:10 | 1,413.00 | 1,413.50 | 1,411.50 | 1,412.50 | 74.7K |
| 14:15 | 1,412.50 | 1,413.00 | 1,411.50 | 1,412.00 | 49.5K |
| 14:20 | 1,412.00 | 1,415.00 | 1,411.50 | 1,414.50 | 125.7K |
| 14:25 | 1,414.50 | 1,416.00 | 1,414.00 | 1,414.50 | 62.7K |
| 14:30 | 1,415.00 | 1,419.00 | 1,415.00 | 1,419.00 | 77.4K |
| 14:35 | 1,418.50 | 1,421.50 | 1,417.00 | 1,419.50 | 190.1K |
| 14:40 | 1,420.00 | 1,423.00 | 1,420.00 | 1,420.50 | 96.0K |
| 14:45 | 1,420.50 | 1,421.00 | 1,419.00 | 1,419.50 | 57.0K |
| 14:50 | 1,419.50 | 1,420.00 | 1,418.50 | 1,418.50 | 44.2K |
| 14:55 | 1,418.00 | 1,418.50 | 1,417.00 | 1,417.50 | 71.6K |
| 15:00 | 1,417.50 | 1,418.00 | 1,416.50 | 1,418.00 | 63.8K |
| 15:05 | 1,417.50 | 1,418.00 | 1,415.50 | 1,416.00 | 97.2K |
| 15:10 | 1,416.50 | 1,416.50 | 1,414.00 | 1,414.00 | 102.3K |
| 15:15 | 1,414.00 | 1,414.50 | 1,412.50 | 1,413.00 | 187.4K |
| 15:20 | 1,413.50 | 1,414.50 | 1,412.50 | 1,414.00 | 186.0K |
| 15:30 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 4,078.0K |