1,548.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,378.50 | 1,386.50 | 1,374.00 | 1,378.50 | 1,130.6K |
| 09:05 | 1,379.00 | 1,379.00 | 1,357.50 | 1,358.00 | 1,172.8K |
| 09:10 | 1,359.50 | 1,361.50 | 1,353.50 | 1,355.50 | 583.9K |
| 09:15 | 1,356.00 | 1,363.50 | 1,356.00 | 1,362.00 | 307.8K |
| 09:20 | 1,362.00 | 1,366.50 | 1,360.00 | 1,360.50 | 326.7K |
| 09:25 | 1,360.50 | 1,369.50 | 1,360.50 | 1,367.00 | 257.1K |
| 09:30 | 1,367.00 | 1,368.00 | 1,363.00 | 1,364.00 | 207.6K |
| 09:35 | 1,363.00 | 1,372.00 | 1,363.00 | 1,372.00 | 194.2K |
| 09:40 | 1,372.00 | 1,373.50 | 1,368.00 | 1,370.00 | 216.8K |
| 09:45 | 1,370.50 | 1,373.00 | 1,366.50 | 1,367.00 | 153.4K |
| 09:50 | 1,367.50 | 1,369.00 | 1,366.00 | 1,366.50 | 107.7K |
| 09:55 | 1,367.00 | 1,369.50 | 1,366.00 | 1,369.50 | 79.5K |
| 10:00 | 1,368.50 | 1,369.50 | 1,365.50 | 1,369.00 | 122.1K |
| 10:05 | 1,369.50 | 1,369.50 | 1,365.50 | 1,368.50 | 71.7K |
| 10:10 | 1,369.00 | 1,371.00 | 1,367.00 | 1,370.00 | 81.2K |
| 10:15 | 1,370.00 | 1,372.00 | 1,369.50 | 1,370.00 | 106.2K |
| 10:20 | 1,370.00 | 1,372.50 | 1,368.50 | 1,370.00 | 109.3K |
| 10:25 | 1,370.00 | 1,377.00 | 1,369.50 | 1,377.00 | 109.9K |
| 10:30 | 1,376.50 | 1,376.50 | 1,374.00 | 1,374.00 | 73.8K |
| 10:35 | 1,374.00 | 1,374.00 | 1,369.50 | 1,372.00 | 100.8K |
| 10:40 | 1,372.50 | 1,374.00 | 1,369.50 | 1,369.50 | 88.3K |
| 10:45 | 1,369.00 | 1,369.50 | 1,366.50 | 1,368.00 | 99.0K |
| 10:50 | 1,367.50 | 1,368.50 | 1,366.50 | 1,367.50 | 74.1K |
| 10:55 | 1,368.00 | 1,368.00 | 1,365.00 | 1,365.00 | 67.1K |
| 11:00 | 1,365.00 | 1,367.00 | 1,359.50 | 1,359.50 | 209.2K |
| 11:05 | 1,360.00 | 1,366.00 | 1,360.00 | 1,365.50 | 93.9K |
| 11:10 | 1,366.50 | 1,368.50 | 1,366.00 | 1,368.00 | 74.2K |
| 11:15 | 1,368.00 | 1,368.50 | 1,366.50 | 1,367.50 | 61.2K |
| 11:20 | 1,368.00 | 1,370.50 | 1,367.50 | 1,370.50 | 59.0K |
| 11:25 | 1,370.50 | 1,370.50 | 1,368.00 | 1,368.00 | 46.2K |
| 11:30 | 1,367.50 | 1,367.50 | 1,367.50 | 1,367.50 | 6.5K |
| 12:30 | 1,362.00 | 1,363.50 | 1,359.50 | 1,362.50 | 315.7K |
| 12:35 | 1,363.00 | 1,366.00 | 1,362.50 | 1,362.50 | 94.5K |
| 12:40 | 1,362.50 | 1,365.50 | 1,362.00 | 1,365.00 | 93.0K |
| 12:45 | 1,365.00 | 1,365.50 | 1,363.00 | 1,365.00 | 72.6K |
| 12:50 | 1,365.50 | 1,366.00 | 1,363.50 | 1,366.00 | 69.1K |
| 12:55 | 1,366.00 | 1,368.00 | 1,366.00 | 1,367.50 | 53.8K |
| 13:00 | 1,368.00 | 1,368.00 | 1,365.50 | 1,367.00 | 87.5K |
| 13:05 | 1,367.00 | 1,368.50 | 1,366.50 | 1,368.00 | 98.3K |
| 13:10 | 1,368.50 | 1,371.00 | 1,368.50 | 1,371.00 | 78.4K |
| 13:15 | 1,370.50 | 1,371.50 | 1,370.00 | 1,371.50 | 45.8K |
| 13:20 | 1,371.50 | 1,372.00 | 1,370.50 | 1,371.00 | 52.6K |
| 13:25 | 1,371.00 | 1,371.50 | 1,369.00 | 1,370.00 | 67.6K |
| 13:30 | 1,370.00 | 1,370.00 | 1,367.50 | 1,368.00 | 75.6K |
| 13:35 | 1,367.50 | 1,368.50 | 1,366.50 | 1,368.00 | 54.4K |
| 13:40 | 1,368.00 | 1,370.00 | 1,367.50 | 1,368.50 | 52.2K |
| 13:45 | 1,368.50 | 1,371.00 | 1,368.50 | 1,371.00 | 81.7K |
| 13:50 | 1,370.00 | 1,371.00 | 1,370.00 | 1,371.00 | 92.8K |
| 13:55 | 1,370.50 | 1,373.50 | 1,370.50 | 1,373.00 | 90.9K |
| 14:00 | 1,373.00 | 1,374.00 | 1,372.00 | 1,374.00 | 85.8K |
| 14:05 | 1,374.00 | 1,375.00 | 1,374.00 | 1,374.50 | 34.3K |
| 14:10 | 1,374.50 | 1,376.00 | 1,374.00 | 1,376.00 | 62.8K |
| 14:15 | 1,377.00 | 1,379.50 | 1,376.00 | 1,378.00 | 70.5K |
| 14:20 | 1,378.00 | 1,379.50 | 1,377.00 | 1,378.50 | 82.6K |
| 14:25 | 1,377.50 | 1,378.00 | 1,376.50 | 1,378.00 | 55.9K |
| 14:30 | 1,378.00 | 1,380.50 | 1,377.50 | 1,380.00 | 55.2K |
| 14:35 | 1,380.00 | 1,383.50 | 1,380.00 | 1,383.50 | 141.6K |
| 14:40 | 1,384.00 | 1,384.00 | 1,381.00 | 1,381.00 | 91.5K |
| 14:45 | 1,381.00 | 1,382.50 | 1,380.00 | 1,382.50 | 88.3K |
| 14:50 | 1,382.00 | 1,384.00 | 1,381.00 | 1,381.00 | 65.5K |
| 14:55 | 1,381.50 | 1,382.00 | 1,380.00 | 1,380.00 | 69.5K |
| 15:00 | 1,380.00 | 1,383.00 | 1,380.00 | 1,382.50 | 76.1K |
| 15:05 | 1,382.50 | 1,386.00 | 1,382.50 | 1,385.00 | 115.9K |
| 15:10 | 1,384.50 | 1,385.50 | 1,383.00 | 1,385.50 | 131.9K |
| 15:15 | 1,385.00 | 1,386.50 | 1,384.50 | 1,386.50 | 130.0K |
| 15:20 | 1,386.00 | 1,386.50 | 1,384.00 | 1,386.00 | 149.9K |
| 15:30 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 3,748.6K |