1,548.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,375.00 | 1,378.50 | 1,371.00 | 1,375.50 | 722.4K |
| 09:05 | 1,376.50 | 1,377.00 | 1,368.00 | 1,371.50 | 294.3K |
| 09:10 | 1,370.00 | 1,373.00 | 1,366.50 | 1,372.50 | 177.8K |
| 09:15 | 1,373.00 | 1,373.00 | 1,366.50 | 1,368.00 | 119.1K |
| 09:20 | 1,367.00 | 1,370.00 | 1,366.50 | 1,367.50 | 107.4K |
| 09:25 | 1,366.00 | 1,366.00 | 1,358.00 | 1,358.50 | 265.9K |
| 09:30 | 1,358.50 | 1,359.00 | 1,354.50 | 1,357.00 | 202.5K |
| 09:35 | 1,357.50 | 1,360.50 | 1,356.50 | 1,360.50 | 189.5K |
| 09:40 | 1,361.50 | 1,362.00 | 1,359.00 | 1,359.00 | 164.1K |
| 09:45 | 1,358.00 | 1,365.00 | 1,357.50 | 1,364.50 | 128.9K |
| 09:50 | 1,364.00 | 1,366.00 | 1,362.50 | 1,365.00 | 88.4K |
| 09:55 | 1,364.50 | 1,365.00 | 1,357.50 | 1,361.50 | 196.4K |
| 10:00 | 1,362.00 | 1,366.00 | 1,362.00 | 1,365.50 | 88.2K |
| 10:05 | 1,365.50 | 1,369.50 | 1,365.50 | 1,369.00 | 116.8K |
| 10:10 | 1,368.00 | 1,369.50 | 1,366.00 | 1,369.50 | 122.7K |
| 10:15 | 1,369.00 | 1,370.00 | 1,368.00 | 1,369.50 | 130.5K |
| 10:20 | 1,369.50 | 1,375.50 | 1,369.50 | 1,374.50 | 157.9K |
| 10:25 | 1,374.50 | 1,375.50 | 1,373.50 | 1,373.50 | 105.4K |
| 10:30 | 1,373.00 | 1,375.50 | 1,373.00 | 1,375.50 | 90.5K |
| 10:35 | 1,375.50 | 1,378.00 | 1,375.00 | 1,375.00 | 115.4K |
| 10:40 | 1,375.00 | 1,376.50 | 1,374.50 | 1,376.00 | 97.2K |
| 10:45 | 1,375.00 | 1,375.00 | 1,372.00 | 1,373.00 | 97.2K |
| 10:50 | 1,372.50 | 1,372.50 | 1,371.00 | 1,371.00 | 78.0K |
| 10:55 | 1,371.50 | 1,377.50 | 1,371.00 | 1,376.50 | 237.6K |
| 11:00 | 1,376.50 | 1,379.50 | 1,376.50 | 1,379.00 | 116.6K |
| 11:05 | 1,379.00 | 1,381.00 | 1,378.50 | 1,381.00 | 71.8K |
| 11:10 | 1,381.00 | 1,381.50 | 1,380.00 | 1,381.50 | 127.7K |
| 11:15 | 1,381.50 | 1,382.50 | 1,380.50 | 1,380.50 | 140.1K |
| 11:20 | 1,380.50 | 1,381.50 | 1,379.50 | 1,379.50 | 131.3K |
| 11:25 | 1,380.00 | 1,385.00 | 1,380.00 | 1,384.50 | 127.8K |
| 11:30 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 2.7K |
| 12:30 | 1,383.00 | 1,387.00 | 1,381.00 | 1,383.50 | 441.5K |
| 12:35 | 1,383.50 | 1,383.50 | 1,378.00 | 1,379.00 | 194.0K |
| 12:40 | 1,378.50 | 1,380.50 | 1,378.00 | 1,380.00 | 127.9K |
| 12:45 | 1,380.00 | 1,383.50 | 1,380.00 | 1,383.50 | 64.8K |
| 12:50 | 1,383.50 | 1,385.50 | 1,383.50 | 1,385.00 | 93.9K |
| 12:55 | 1,385.50 | 1,388.00 | 1,384.50 | 1,386.50 | 110.9K |
| 13:00 | 1,386.50 | 1,391.50 | 1,385.00 | 1,391.50 | 133.8K |
| 13:05 | 1,392.00 | 1,393.50 | 1,391.00 | 1,393.00 | 183.9K |
| 13:10 | 1,393.00 | 1,395.00 | 1,392.50 | 1,394.00 | 109.8K |
| 13:15 | 1,393.00 | 1,394.50 | 1,393.00 | 1,394.50 | 69.3K |
| 13:20 | 1,394.50 | 1,395.00 | 1,394.00 | 1,394.00 | 67.8K |
| 13:25 | 1,394.50 | 1,395.00 | 1,393.00 | 1,393.00 | 135.2K |
| 13:30 | 1,393.50 | 1,396.00 | 1,393.50 | 1,395.50 | 81.1K |
| 13:35 | 1,395.50 | 1,396.50 | 1,395.00 | 1,396.50 | 78.7K |
| 13:40 | 1,396.50 | 1,398.50 | 1,396.50 | 1,397.50 | 121.0K |
| 13:45 | 1,397.50 | 1,399.50 | 1,397.00 | 1,398.50 | 131.9K |
| 13:50 | 1,398.50 | 1,399.50 | 1,398.00 | 1,399.50 | 81.1K |
| 13:55 | 1,399.50 | 1,402.00 | 1,399.50 | 1,401.50 | 217.4K |
| 14:00 | 1,401.50 | 1,402.50 | 1,401.00 | 1,402.00 | 265.7K |
| 14:05 | 1,402.00 | 1,402.00 | 1,399.50 | 1,401.00 | 112.4K |
| 14:10 | 1,401.00 | 1,401.00 | 1,400.00 | 1,401.00 | 68.1K |
| 14:15 | 1,401.00 | 1,401.00 | 1,399.50 | 1,400.00 | 71.0K |
| 14:20 | 1,400.00 | 1,401.00 | 1,394.00 | 1,394.00 | 143.5K |
| 14:25 | 1,393.50 | 1,398.00 | 1,393.50 | 1,398.00 | 87.2K |
| 14:30 | 1,398.00 | 1,398.50 | 1,395.50 | 1,396.00 | 140.3K |
| 14:35 | 1,395.50 | 1,396.50 | 1,393.00 | 1,394.50 | 122.0K |
| 14:40 | 1,395.00 | 1,395.50 | 1,392.50 | 1,393.50 | 117.3K |
| 14:45 | 1,393.00 | 1,396.00 | 1,393.00 | 1,394.00 | 121.3K |
| 14:50 | 1,394.50 | 1,394.50 | 1,392.50 | 1,393.50 | 114.2K |
| 14:55 | 1,394.00 | 1,394.50 | 1,393.50 | 1,394.00 | 95.0K |
| 15:00 | 1,394.00 | 1,395.50 | 1,390.50 | 1,391.50 | 199.9K |
| 15:05 | 1,390.00 | 1,391.00 | 1,389.00 | 1,390.50 | 190.0K |
| 15:10 | 1,390.00 | 1,394.50 | 1,390.00 | 1,393.50 | 282.0K |
| 15:15 | 1,393.00 | 1,394.50 | 1,393.00 | 1,394.00 | 197.7K |
| 15:20 | 1,394.00 | 1,395.50 | 1,393.00 | 1,395.00 | 268.3K |
| 15:30 | 1,398.50 | 1,398.50 | 1,398.50 | 1,398.50 | 3,119.3K |