1,548.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,407.50 | 1,407.50 | 1,395.00 | 1,396.00 | 539.8K |
| 09:05 | 1,396.50 | 1,398.00 | 1,389.00 | 1,389.00 | 167.2K |
| 09:10 | 1,388.50 | 1,392.50 | 1,388.00 | 1,388.00 | 110.0K |
| 09:15 | 1,388.00 | 1,388.50 | 1,385.50 | 1,386.50 | 102.5K |
| 09:20 | 1,386.00 | 1,386.00 | 1,382.00 | 1,383.00 | 78.7K |
| 09:25 | 1,382.50 | 1,383.00 | 1,381.00 | 1,381.50 | 120.7K |
| 09:30 | 1,382.00 | 1,385.00 | 1,382.00 | 1,382.50 | 65.5K |
| 09:35 | 1,383.00 | 1,386.00 | 1,383.00 | 1,385.50 | 54.4K |
| 09:40 | 1,385.50 | 1,387.00 | 1,383.50 | 1,384.50 | 74.7K |
| 09:45 | 1,384.00 | 1,389.50 | 1,383.50 | 1,388.00 | 65.1K |
| 09:50 | 1,387.50 | 1,389.00 | 1,385.50 | 1,387.50 | 47.6K |
| 09:55 | 1,387.00 | 1,388.00 | 1,386.50 | 1,387.50 | 44.7K |
| 10:00 | 1,387.00 | 1,387.50 | 1,384.50 | 1,384.50 | 29.9K |
| 10:05 | 1,384.50 | 1,385.00 | 1,383.00 | 1,384.50 | 58.3K |
| 10:10 | 1,384.50 | 1,386.00 | 1,383.50 | 1,386.00 | 26.9K |
| 10:15 | 1,386.00 | 1,386.00 | 1,384.00 | 1,385.00 | 56.1K |
| 10:20 | 1,386.00 | 1,389.00 | 1,384.50 | 1,385.00 | 62.2K |
| 10:25 | 1,384.50 | 1,384.50 | 1,380.50 | 1,381.00 | 57.1K |
| 10:30 | 1,381.00 | 1,382.00 | 1,379.00 | 1,379.50 | 77.6K |
| 10:35 | 1,379.00 | 1,380.50 | 1,377.50 | 1,378.00 | 64.7K |
| 10:40 | 1,378.00 | 1,378.00 | 1,376.00 | 1,378.00 | 54.3K |
| 10:45 | 1,378.00 | 1,378.50 | 1,375.00 | 1,375.50 | 61.3K |
| 10:50 | 1,376.00 | 1,378.00 | 1,376.00 | 1,376.50 | 31.8K |
| 10:55 | 1,376.50 | 1,377.00 | 1,373.50 | 1,374.00 | 78.3K |
| 11:00 | 1,374.00 | 1,374.50 | 1,373.50 | 1,374.00 | 40.5K |
| 11:05 | 1,374.00 | 1,374.00 | 1,372.50 | 1,373.50 | 57.4K |
| 11:10 | 1,373.00 | 1,373.00 | 1,368.50 | 1,369.50 | 134.4K |
| 11:15 | 1,369.00 | 1,371.00 | 1,369.00 | 1,371.00 | 59.2K |
| 11:20 | 1,370.50 | 1,371.50 | 1,369.50 | 1,371.00 | 68.2K |
| 11:25 | 1,371.00 | 1,371.50 | 1,369.50 | 1,369.50 | 67.2K |
| 11:30 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 13.0K |
| 12:30 | 1,367.50 | 1,370.00 | 1,366.50 | 1,369.50 | 235.9K |
| 12:35 | 1,369.50 | 1,369.50 | 1,364.00 | 1,365.50 | 142.2K |
| 12:40 | 1,364.00 | 1,368.00 | 1,364.00 | 1,368.00 | 74.0K |
| 12:45 | 1,367.50 | 1,370.50 | 1,367.50 | 1,370.50 | 74.8K |
| 12:50 | 1,370.50 | 1,370.50 | 1,369.00 | 1,370.00 | 30.6K |
| 12:55 | 1,370.00 | 1,370.50 | 1,369.00 | 1,370.00 | 43.2K |
| 13:00 | 1,370.00 | 1,370.00 | 1,369.00 | 1,369.50 | 45.3K |
| 13:05 | 1,370.00 | 1,370.00 | 1,368.00 | 1,368.00 | 33.2K |
| 13:10 | 1,368.50 | 1,369.00 | 1,367.50 | 1,369.00 | 33.9K |
| 13:15 | 1,369.00 | 1,370.00 | 1,368.50 | 1,369.00 | 38.5K |
| 13:20 | 1,369.50 | 1,369.50 | 1,367.50 | 1,367.50 | 43.8K |
| 13:25 | 1,368.00 | 1,369.50 | 1,367.50 | 1,368.50 | 46.0K |
| 13:30 | 1,369.00 | 1,369.50 | 1,368.50 | 1,368.50 | 34.6K |
| 13:35 | 1,369.50 | 1,369.50 | 1,368.00 | 1,368.50 | 36.5K |
| 13:40 | 1,368.50 | 1,369.50 | 1,368.00 | 1,368.50 | 66.3K |
| 13:45 | 1,369.00 | 1,369.00 | 1,368.00 | 1,368.50 | 26.0K |
| 13:50 | 1,369.00 | 1,369.00 | 1,367.00 | 1,367.00 | 72.7K |
| 13:55 | 1,367.00 | 1,367.50 | 1,366.50 | 1,367.00 | 46.9K |
| 14:00 | 1,366.50 | 1,367.50 | 1,366.00 | 1,366.50 | 71.0K |
| 14:05 | 1,367.00 | 1,367.50 | 1,366.50 | 1,367.00 | 26.4K |
| 14:10 | 1,367.50 | 1,372.50 | 1,367.50 | 1,370.50 | 199.0K |
| 14:15 | 1,370.50 | 1,375.50 | 1,370.00 | 1,375.00 | 71.6K |
| 14:20 | 1,374.50 | 1,375.00 | 1,374.00 | 1,374.50 | 48.9K |
| 14:25 | 1,375.00 | 1,375.50 | 1,374.00 | 1,375.00 | 37.7K |
| 14:30 | 1,376.00 | 1,378.50 | 1,376.00 | 1,378.50 | 103.6K |
| 14:35 | 1,378.50 | 1,380.50 | 1,378.50 | 1,379.50 | 84.5K |
| 14:40 | 1,380.00 | 1,380.50 | 1,379.50 | 1,379.50 | 37.5K |
| 14:45 | 1,380.00 | 1,380.00 | 1,378.00 | 1,378.00 | 72.3K |
| 14:50 | 1,377.50 | 1,379.00 | 1,377.00 | 1,379.00 | 37.4K |
| 14:55 | 1,378.50 | 1,381.00 | 1,377.00 | 1,381.00 | 206.5K |
| 15:00 | 1,381.00 | 1,381.50 | 1,380.00 | 1,381.50 | 81.6K |
| 15:05 | 1,381.00 | 1,382.50 | 1,381.00 | 1,381.50 | 79.7K |
| 15:10 | 1,381.50 | 1,382.50 | 1,381.00 | 1,382.00 | 70.4K |
| 15:15 | 1,382.00 | 1,383.50 | 1,381.50 | 1,383.50 | 120.4K |
| 15:20 | 1,383.50 | 1,383.50 | 1,379.50 | 1,380.00 | 168.3K |
| 15:30 | 1,382.50 | 1,382.50 | 1,382.50 | 1,382.50 | 3,223.3K |