1,548.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,376.00 | 1,377.00 | 1,369.50 | 1,371.00 | 502.5K |
| 09:05 | 1,371.00 | 1,376.50 | 1,371.00 | 1,374.50 | 206.5K |
| 09:10 | 1,374.50 | 1,376.00 | 1,372.50 | 1,375.50 | 117.5K |
| 09:15 | 1,375.00 | 1,377.00 | 1,374.50 | 1,376.50 | 91.9K |
| 09:20 | 1,376.50 | 1,378.00 | 1,374.50 | 1,377.00 | 118.5K |
| 09:25 | 1,377.50 | 1,377.50 | 1,374.00 | 1,375.00 | 76.1K |
| 09:30 | 1,375.50 | 1,377.50 | 1,374.50 | 1,377.50 | 108.6K |
| 09:35 | 1,378.00 | 1,378.00 | 1,375.50 | 1,376.50 | 43.9K |
| 09:40 | 1,377.50 | 1,378.00 | 1,376.50 | 1,376.50 | 63.2K |
| 09:45 | 1,375.50 | 1,377.00 | 1,373.50 | 1,376.50 | 39.7K |
| 09:50 | 1,376.50 | 1,378.00 | 1,376.50 | 1,377.00 | 27.4K |
| 09:55 | 1,377.00 | 1,379.50 | 1,377.00 | 1,379.50 | 29.7K |
| 10:00 | 1,379.50 | 1,379.50 | 1,378.00 | 1,379.00 | 24.6K |
| 10:05 | 1,379.50 | 1,380.50 | 1,379.50 | 1,380.50 | 45.1K |
| 10:10 | 1,381.50 | 1,382.00 | 1,379.00 | 1,379.00 | 44.3K |
| 10:15 | 1,379.00 | 1,387.00 | 1,379.00 | 1,387.00 | 136.9K |
| 10:20 | 1,387.50 | 1,394.00 | 1,387.00 | 1,391.00 | 143.3K |
| 10:25 | 1,391.00 | 1,393.00 | 1,390.00 | 1,391.50 | 90.7K |
| 10:30 | 1,391.50 | 1,392.00 | 1,390.50 | 1,391.50 | 42.9K |
| 10:35 | 1,392.00 | 1,393.00 | 1,391.50 | 1,392.50 | 26.6K |
| 10:40 | 1,392.00 | 1,394.50 | 1,390.50 | 1,393.00 | 107.5K |
| 10:45 | 1,393.00 | 1,396.00 | 1,393.00 | 1,396.00 | 112.7K |
| 10:50 | 1,396.00 | 1,396.50 | 1,393.00 | 1,393.00 | 60.8K |
| 10:55 | 1,393.00 | 1,393.00 | 1,387.50 | 1,389.00 | 97.2K |
| 11:00 | 1,390.00 | 1,391.00 | 1,388.50 | 1,390.50 | 34.9K |
| 11:05 | 1,391.00 | 1,391.50 | 1,389.50 | 1,391.50 | 43.2K |
| 11:10 | 1,391.50 | 1,391.50 | 1,390.50 | 1,391.50 | 18.0K |
| 11:15 | 1,392.00 | 1,392.00 | 1,389.50 | 1,390.50 | 33.1K |
| 11:20 | 1,391.00 | 1,393.00 | 1,391.00 | 1,392.50 | 32.5K |
| 11:25 | 1,392.00 | 1,392.50 | 1,387.50 | 1,388.00 | 91.7K |
| 11:30 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 3.6K |
| 12:30 | 1,385.00 | 1,386.50 | 1,385.00 | 1,386.50 | 132.3K |
| 12:35 | 1,387.00 | 1,388.00 | 1,386.50 | 1,387.50 | 40.7K |
| 12:40 | 1,387.50 | 1,391.50 | 1,387.50 | 1,390.50 | 64.2K |
| 12:45 | 1,390.50 | 1,391.50 | 1,389.50 | 1,390.50 | 31.8K |
| 12:50 | 1,390.50 | 1,390.50 | 1,388.00 | 1,388.00 | 36.2K |
| 12:55 | 1,388.00 | 1,389.00 | 1,388.00 | 1,389.00 | 25.3K |
| 13:00 | 1,389.00 | 1,390.50 | 1,388.00 | 1,390.50 | 51.6K |
| 13:05 | 1,390.50 | 1,393.00 | 1,390.00 | 1,393.00 | 58.5K |
| 13:10 | 1,393.00 | 1,398.00 | 1,393.00 | 1,395.50 | 133.5K |
| 13:15 | 1,395.50 | 1,396.00 | 1,393.00 | 1,395.50 | 62.2K |
| 13:20 | 1,395.50 | 1,395.50 | 1,393.50 | 1,394.00 | 50.8K |
| 13:25 | 1,393.50 | 1,393.50 | 1,392.00 | 1,392.00 | 45.2K |
| 13:30 | 1,392.00 | 1,394.00 | 1,391.50 | 1,394.00 | 42.1K |
| 13:35 | 1,393.50 | 1,394.50 | 1,392.50 | 1,392.50 | 22.4K |
| 13:40 | 1,392.50 | 1,392.50 | 1,390.50 | 1,390.50 | 38.4K |
| 13:45 | 1,390.50 | 1,391.00 | 1,390.00 | 1,390.50 | 27.8K |
| 13:50 | 1,390.50 | 1,391.50 | 1,390.00 | 1,391.00 | 37.2K |
| 13:55 | 1,391.00 | 1,392.00 | 1,390.50 | 1,391.00 | 43.9K |
| 14:00 | 1,391.00 | 1,391.00 | 1,390.00 | 1,390.00 | 52.2K |
| 14:05 | 1,390.50 | 1,391.00 | 1,389.00 | 1,390.50 | 88.7K |
| 14:10 | 1,390.50 | 1,392.00 | 1,390.00 | 1,391.50 | 45.7K |
| 14:15 | 1,391.50 | 1,392.00 | 1,391.00 | 1,391.50 | 21.2K |
| 14:20 | 1,391.50 | 1,392.00 | 1,390.50 | 1,391.50 | 40.3K |
| 14:25 | 1,392.00 | 1,394.00 | 1,390.50 | 1,394.00 | 147.4K |
| 14:30 | 1,394.00 | 1,394.00 | 1,391.50 | 1,392.00 | 62.6K |
| 14:35 | 1,391.50 | 1,392.00 | 1,390.00 | 1,390.50 | 61.1K |
| 14:40 | 1,390.00 | 1,390.50 | 1,388.00 | 1,389.00 | 48.8K |
| 14:45 | 1,388.50 | 1,389.50 | 1,388.00 | 1,388.50 | 32.2K |
| 14:50 | 1,388.50 | 1,390.50 | 1,388.50 | 1,390.00 | 68.7K |
| 14:55 | 1,390.00 | 1,390.00 | 1,389.00 | 1,389.00 | 24.8K |
| 15:00 | 1,389.00 | 1,391.00 | 1,389.00 | 1,390.00 | 73.5K |
| 15:05 | 1,389.50 | 1,392.00 | 1,389.00 | 1,391.50 | 52.0K |
| 15:10 | 1,392.00 | 1,392.00 | 1,391.00 | 1,391.50 | 47.5K |
| 15:15 | 1,391.50 | 1,392.00 | 1,390.50 | 1,391.00 | 62.7K |
| 15:20 | 1,391.00 | 1,391.50 | 1,387.50 | 1,389.00 | 174.7K |
| 15:30 | 1,391.50 | 1,391.50 | 1,391.50 | 1,391.50 | 2,707.1K |