1,548.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,388.00 | 1,388.00 | 1,375.50 | 1,377.00 | 688.6K |
| 09:05 | 1,376.50 | 1,379.00 | 1,375.00 | 1,378.00 | 103.4K |
| 09:10 | 1,377.50 | 1,378.00 | 1,374.00 | 1,374.00 | 111.1K |
| 09:15 | 1,373.50 | 1,374.50 | 1,369.50 | 1,369.50 | 153.3K |
| 09:20 | 1,369.00 | 1,375.00 | 1,367.00 | 1,375.00 | 108.3K |
| 09:25 | 1,375.00 | 1,375.00 | 1,371.00 | 1,371.50 | 78.4K |
| 09:30 | 1,372.00 | 1,374.50 | 1,372.00 | 1,374.00 | 61.3K |
| 09:35 | 1,373.50 | 1,378.50 | 1,373.50 | 1,377.00 | 86.9K |
| 09:40 | 1,377.50 | 1,378.00 | 1,376.50 | 1,377.50 | 48.3K |
| 09:45 | 1,377.00 | 1,379.50 | 1,377.00 | 1,378.00 | 56.6K |
| 09:50 | 1,377.50 | 1,378.00 | 1,375.50 | 1,376.00 | 47.5K |
| 09:55 | 1,376.50 | 1,376.50 | 1,375.00 | 1,376.00 | 36.7K |
| 10:00 | 1,375.50 | 1,375.50 | 1,372.00 | 1,372.50 | 53.7K |
| 10:05 | 1,372.50 | 1,373.00 | 1,371.50 | 1,372.50 | 40.8K |
| 10:10 | 1,372.00 | 1,376.50 | 1,372.00 | 1,376.50 | 70.1K |
| 10:15 | 1,377.00 | 1,378.00 | 1,375.50 | 1,376.50 | 42.6K |
| 10:20 | 1,376.50 | 1,377.00 | 1,374.50 | 1,375.00 | 32.2K |
| 10:25 | 1,375.00 | 1,375.50 | 1,374.00 | 1,374.00 | 44.7K |
| 10:30 | 1,373.50 | 1,373.50 | 1,372.00 | 1,372.50 | 33.8K |
| 10:35 | 1,372.00 | 1,372.50 | 1,371.00 | 1,371.00 | 44.1K |
| 10:40 | 1,371.50 | 1,371.50 | 1,368.50 | 1,370.00 | 144.8K |
| 10:45 | 1,370.00 | 1,374.00 | 1,369.50 | 1,374.00 | 81.4K |
| 10:50 | 1,374.00 | 1,379.00 | 1,374.00 | 1,379.00 | 117.0K |
| 10:55 | 1,378.50 | 1,381.00 | 1,378.50 | 1,380.50 | 61.4K |
| 11:00 | 1,380.50 | 1,381.00 | 1,378.50 | 1,379.00 | 77.3K |
| 11:05 | 1,378.50 | 1,381.50 | 1,377.00 | 1,380.50 | 80.6K |
| 11:10 | 1,380.50 | 1,381.50 | 1,380.00 | 1,380.00 | 28.3K |
| 11:15 | 1,380.00 | 1,380.50 | 1,376.00 | 1,378.50 | 78.2K |
| 11:20 | 1,379.00 | 1,379.50 | 1,378.50 | 1,379.00 | 40.3K |
| 11:25 | 1,379.00 | 1,380.00 | 1,378.50 | 1,379.50 | 47.6K |
| 11:30 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 9.4K |
| 12:30 | 1,376.50 | 1,377.50 | 1,374.00 | 1,377.50 | 327.8K |
| 12:35 | 1,376.50 | 1,376.50 | 1,373.50 | 1,375.00 | 91.4K |
| 12:40 | 1,374.50 | 1,376.00 | 1,372.50 | 1,376.00 | 110.1K |
| 12:45 | 1,376.00 | 1,376.50 | 1,374.00 | 1,374.50 | 62.8K |
| 12:50 | 1,374.50 | 1,374.50 | 1,373.50 | 1,374.50 | 30.9K |
| 12:55 | 1,374.50 | 1,375.00 | 1,373.50 | 1,374.50 | 144.3K |
| 13:00 | 1,373.50 | 1,373.50 | 1,371.00 | 1,371.00 | 164.3K |
| 13:05 | 1,371.00 | 1,372.00 | 1,370.00 | 1,371.50 | 92.7K |
| 13:10 | 1,370.50 | 1,371.00 | 1,369.50 | 1,369.50 | 71.8K |
| 13:15 | 1,370.00 | 1,372.50 | 1,370.00 | 1,372.50 | 66.2K |
| 13:20 | 1,372.50 | 1,372.50 | 1,372.00 | 1,372.50 | 23.5K |
| 13:25 | 1,372.50 | 1,372.50 | 1,370.00 | 1,370.50 | 90.7K |
| 13:30 | 1,370.50 | 1,370.50 | 1,366.50 | 1,368.50 | 148.5K |
| 13:35 | 1,368.00 | 1,369.00 | 1,367.00 | 1,368.00 | 94.6K |
| 13:40 | 1,368.00 | 1,370.00 | 1,367.50 | 1,369.00 | 75.0K |
| 13:45 | 1,369.00 | 1,369.00 | 1,367.00 | 1,367.50 | 50.1K |
| 13:50 | 1,367.50 | 1,368.50 | 1,367.00 | 1,367.50 | 75.2K |
| 13:55 | 1,367.50 | 1,368.50 | 1,367.00 | 1,367.50 | 97.9K |
| 14:00 | 1,368.00 | 1,369.00 | 1,367.00 | 1,368.00 | 98.9K |
| 14:05 | 1,369.00 | 1,371.00 | 1,368.50 | 1,370.50 | 81.1K |
| 14:10 | 1,370.50 | 1,372.00 | 1,370.00 | 1,371.50 | 87.8K |
| 14:15 | 1,371.50 | 1,374.50 | 1,370.00 | 1,374.50 | 117.1K |
| 14:20 | 1,374.50 | 1,376.00 | 1,374.00 | 1,375.00 | 96.2K |
| 14:25 | 1,375.00 | 1,375.00 | 1,374.00 | 1,374.50 | 31.6K |
| 14:30 | 1,374.50 | 1,376.00 | 1,373.00 | 1,373.50 | 96.7K |
| 14:35 | 1,373.50 | 1,373.50 | 1,372.00 | 1,372.50 | 73.5K |
| 14:40 | 1,372.50 | 1,372.50 | 1,370.00 | 1,371.50 | 66.0K |
| 14:45 | 1,372.00 | 1,373.00 | 1,372.00 | 1,372.00 | 105.1K |
| 14:50 | 1,372.00 | 1,372.00 | 1,370.00 | 1,370.00 | 73.4K |
| 14:55 | 1,371.00 | 1,371.00 | 1,367.00 | 1,367.00 | 123.1K |
| 15:00 | 1,367.50 | 1,370.50 | 1,367.00 | 1,369.50 | 90.2K |
| 15:05 | 1,369.50 | 1,371.50 | 1,366.50 | 1,367.50 | 166.6K |
| 15:10 | 1,367.50 | 1,370.50 | 1,366.00 | 1,370.50 | 189.1K |
| 15:15 | 1,370.50 | 1,372.50 | 1,370.50 | 1,371.00 | 117.5K |
| 15:20 | 1,371.00 | 1,372.50 | 1,369.50 | 1,369.50 | 204.6K |
| 15:30 | 1,370.50 | 1,370.50 | 1,370.50 | 1,370.50 | 3,545.6K |