Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:00 1,370.00 1,373.50 1,363.00 1,369.50 1,176.3K
09:05 1,369.00 1,372.00 1,368.50 1,369.50 419.4K
09:10 1,370.00 1,374.50 1,370.00 1,373.00 139.3K
09:15 1,373.50 1,375.50 1,372.50 1,374.50 158.2K
09:20 1,374.50 1,374.50 1,370.50 1,373.50 111.9K
09:25 1,373.50 1,374.50 1,372.00 1,372.50 122.2K
09:30 1,372.00 1,374.00 1,372.00 1,373.50 90.5K
09:35 1,373.50 1,374.00 1,372.00 1,373.50 64.0K
09:40 1,374.00 1,374.00 1,372.00 1,372.50 33.1K
09:45 1,373.00 1,375.50 1,373.00 1,374.50 64.2K
09:50 1,374.50 1,375.50 1,373.50 1,375.00 40.6K
09:55 1,374.00 1,374.00 1,371.50 1,372.00 30.1K
10:00 1,371.50 1,371.50 1,369.00 1,369.00 292.4K
10:05 1,369.00 1,370.00 1,366.50 1,366.50 140.5K
10:10 1,366.00 1,367.00 1,365.00 1,365.50 77.0K
10:15 1,365.50 1,367.00 1,365.00 1,366.00 116.6K
10:20 1,366.00 1,367.00 1,364.50 1,365.50 89.9K
10:25 1,365.50 1,366.00 1,364.00 1,364.00 79.0K
10:30 1,364.00 1,366.50 1,364.00 1,366.50 68.2K
10:35 1,366.50 1,367.50 1,366.00 1,367.00 48.6K
10:40 1,367.00 1,367.50 1,366.50 1,367.00 41.4K
10:45 1,367.50 1,367.50 1,364.00 1,365.00 66.9K
10:50 1,365.00 1,366.50 1,364.50 1,366.50 55.0K
10:55 1,366.00 1,366.50 1,364.00 1,364.00 47.6K
11:00 1,364.00 1,364.50 1,362.00 1,362.50 99.5K
11:05 1,362.50 1,362.50 1,361.00 1,361.50 37.5K
11:10 1,362.00 1,362.00 1,360.50 1,360.50 81.3K
11:15 1,360.50 1,362.00 1,359.50 1,360.50 165.0K
11:20 1,361.00 1,363.50 1,360.50 1,363.50 67.6K
11:25 1,363.50 1,364.50 1,362.00 1,363.00 99.1K
11:30 1,361.00 1,361.00 1,361.00 1,361.00 59.7K
12:30 1,363.50 1,365.50 1,362.00 1,364.00 223.6K
12:35 1,364.00 1,365.00 1,363.00 1,364.00 81.9K
12:40 1,364.00 1,364.50 1,363.00 1,363.00 37.7K
12:45 1,363.50 1,363.50 1,362.50 1,362.50 33.0K
12:50 1,362.50 1,363.00 1,362.00 1,362.50 37.0K
12:55 1,362.50 1,363.00 1,361.50 1,362.50 83.7K
13:00 1,362.50 1,363.50 1,362.00 1,363.50 95.2K
13:05 1,363.50 1,365.00 1,362.50 1,363.50 60.0K
13:10 1,363.50 1,363.50 1,361.50 1,362.50 44.7K
13:15 1,362.00 1,362.50 1,361.00 1,361.50 45.8K
13:20 1,361.50 1,361.50 1,360.00 1,360.50 83.6K
13:25 1,361.00 1,362.00 1,360.50 1,361.00 38.5K
13:30 1,360.50 1,363.50 1,360.00 1,363.50 92.1K
13:35 1,363.50 1,365.00 1,363.50 1,365.00 45.5K
13:40 1,365.00 1,365.00 1,362.50 1,363.00 117.2K
13:45 1,363.00 1,363.00 1,358.50 1,359.50 189.2K
13:50 1,359.50 1,359.50 1,358.00 1,358.50 107.6K
13:55 1,358.50 1,360.00 1,358.50 1,360.00 86.6K
14:00 1,360.00 1,360.50 1,358.50 1,360.50 70.9K
14:05 1,360.50 1,363.00 1,360.00 1,363.00 86.4K
14:10 1,363.00 1,364.00 1,362.50 1,363.50 54.4K
14:15 1,363.00 1,363.50 1,362.50 1,362.50 59.5K
14:20 1,362.50 1,364.00 1,362.50 1,363.50 73.3K
14:25 1,363.00 1,364.00 1,362.50 1,363.00 47.9K
14:30 1,362.50 1,365.50 1,362.50 1,364.50 86.4K
14:35 1,364.50 1,365.50 1,364.50 1,364.50 42.7K
14:40 1,364.50 1,365.00 1,364.00 1,365.00 59.8K
14:45 1,364.50 1,365.00 1,362.00 1,362.00 53.0K
14:50 1,362.00 1,363.00 1,362.00 1,362.50 47.1K
14:55 1,363.00 1,364.00 1,361.50 1,362.50 76.2K
15:00 1,362.50 1,363.50 1,362.00 1,363.00 50.9K
15:05 1,363.50 1,369.50 1,363.50 1,369.00 172.8K
15:10 1,369.00 1,370.50 1,368.50 1,370.50 91.7K
15:15 1,370.50 1,371.50 1,368.50 1,369.50 135.5K
15:20 1,369.00 1,369.50 1,364.00 1,364.00 128.3K
15:30 1,366.50 1,366.50 1,366.50 1,366.50 2,752.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available