1,548.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,354.00 | 1,354.50 | 1,345.50 | 1,349.00 | 1,547.0K |
| 09:05 | 1,350.00 | 1,354.00 | 1,349.50 | 1,354.00 | 142.7K |
| 09:10 | 1,354.00 | 1,357.00 | 1,351.00 | 1,353.00 | 113.8K |
| 09:15 | 1,353.00 | 1,354.50 | 1,351.50 | 1,353.50 | 115.0K |
| 09:20 | 1,354.00 | 1,359.50 | 1,353.50 | 1,359.50 | 105.3K |
| 09:25 | 1,359.00 | 1,361.00 | 1,358.00 | 1,360.50 | 114.7K |
| 09:30 | 1,360.00 | 1,360.00 | 1,355.00 | 1,355.00 | 58.1K |
| 09:35 | 1,355.50 | 1,358.00 | 1,355.00 | 1,357.00 | 46.1K |
| 09:40 | 1,357.00 | 1,357.50 | 1,355.50 | 1,356.50 | 56.5K |
| 09:45 | 1,357.00 | 1,359.00 | 1,356.50 | 1,357.50 | 56.1K |
| 09:50 | 1,357.00 | 1,357.00 | 1,352.00 | 1,353.00 | 76.6K |
| 09:55 | 1,353.00 | 1,354.00 | 1,352.50 | 1,352.50 | 21.7K |
| 10:00 | 1,352.50 | 1,355.00 | 1,352.50 | 1,354.50 | 34.7K |
| 10:05 | 1,354.50 | 1,355.00 | 1,352.50 | 1,355.00 | 41.2K |
| 10:10 | 1,355.00 | 1,355.00 | 1,351.50 | 1,351.50 | 24.2K |
| 10:15 | 1,352.50 | 1,352.50 | 1,350.00 | 1,351.00 | 89.6K |
| 10:20 | 1,351.50 | 1,351.50 | 1,350.00 | 1,351.00 | 29.1K |
| 10:25 | 1,350.50 | 1,351.50 | 1,350.50 | 1,351.00 | 34.5K |
| 10:30 | 1,351.00 | 1,352.00 | 1,350.00 | 1,352.00 | 29.4K |
| 10:35 | 1,351.50 | 1,352.00 | 1,350.50 | 1,352.00 | 38.0K |
| 10:40 | 1,351.50 | 1,352.50 | 1,351.50 | 1,352.00 | 33.2K |
| 10:45 | 1,352.00 | 1,353.00 | 1,349.00 | 1,350.00 | 143.8K |
| 10:50 | 1,349.50 | 1,349.50 | 1,347.00 | 1,347.50 | 82.2K |
| 10:55 | 1,347.50 | 1,348.00 | 1,347.00 | 1,347.50 | 42.2K |
| 11:00 | 1,347.50 | 1,350.00 | 1,346.50 | 1,349.50 | 103.5K |
| 11:05 | 1,349.50 | 1,350.00 | 1,348.50 | 1,350.00 | 37.5K |
| 11:10 | 1,350.00 | 1,350.50 | 1,349.00 | 1,349.00 | 25.6K |
| 11:15 | 1,349.00 | 1,350.00 | 1,348.50 | 1,349.00 | 29.3K |
| 11:20 | 1,349.00 | 1,350.00 | 1,348.50 | 1,349.00 | 19.0K |
| 11:25 | 1,349.00 | 1,350.00 | 1,347.50 | 1,348.00 | 55.0K |
| 11:30 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 137.7K |
| 12:30 | 1,346.50 | 1,356.00 | 1,346.50 | 1,355.00 | 290.3K |
| 12:35 | 1,355.00 | 1,357.00 | 1,354.50 | 1,356.50 | 70.1K |
| 12:40 | 1,356.00 | 1,358.00 | 1,355.00 | 1,358.00 | 43.1K |
| 12:45 | 1,358.50 | 1,358.50 | 1,357.00 | 1,358.00 | 43.3K |
| 12:50 | 1,358.00 | 1,358.50 | 1,357.50 | 1,358.50 | 16.8K |
| 12:55 | 1,358.50 | 1,358.50 | 1,356.50 | 1,356.50 | 41.1K |
| 13:00 | 1,356.50 | 1,359.50 | 1,355.50 | 1,358.00 | 85.3K |
| 13:05 | 1,358.00 | 1,358.00 | 1,356.00 | 1,356.00 | 40.4K |
| 13:10 | 1,356.50 | 1,356.50 | 1,355.00 | 1,356.00 | 9.8K |
| 13:15 | 1,355.00 | 1,355.00 | 1,354.00 | 1,354.00 | 19.4K |
| 13:20 | 1,354.00 | 1,355.50 | 1,353.50 | 1,355.50 | 22.4K |
| 13:25 | 1,355.00 | 1,355.50 | 1,352.00 | 1,353.00 | 42.8K |
| 13:30 | 1,352.50 | 1,353.00 | 1,352.00 | 1,353.00 | 13.0K |
| 13:35 | 1,353.00 | 1,353.00 | 1,352.00 | 1,352.00 | 17.6K |
| 13:40 | 1,352.00 | 1,352.00 | 1,350.50 | 1,350.50 | 24.6K |
| 13:45 | 1,350.50 | 1,352.00 | 1,350.50 | 1,351.50 | 18.1K |
| 13:50 | 1,351.50 | 1,351.50 | 1,350.00 | 1,351.00 | 43.0K |
| 13:55 | 1,350.50 | 1,351.00 | 1,350.00 | 1,351.00 | 18.9K |
| 14:00 | 1,350.50 | 1,351.00 | 1,349.00 | 1,349.00 | 30.1K |
| 14:05 | 1,349.00 | 1,350.50 | 1,349.00 | 1,350.00 | 25.1K |
| 14:10 | 1,350.00 | 1,350.00 | 1,349.00 | 1,349.50 | 34.1K |
| 14:15 | 1,350.00 | 1,350.50 | 1,349.50 | 1,350.00 | 28.5K |
| 14:20 | 1,350.50 | 1,351.00 | 1,350.00 | 1,351.00 | 21.6K |
| 14:25 | 1,350.50 | 1,351.50 | 1,350.00 | 1,351.50 | 33.1K |
| 14:30 | 1,351.50 | 1,352.50 | 1,351.00 | 1,351.50 | 18.7K |
| 14:35 | 1,350.50 | 1,352.00 | 1,350.50 | 1,352.00 | 29.5K |
| 14:40 | 1,351.50 | 1,351.50 | 1,350.50 | 1,350.50 | 27.4K |
| 14:45 | 1,350.50 | 1,351.50 | 1,350.50 | 1,351.50 | 26.8K |
| 14:50 | 1,352.00 | 1,353.50 | 1,352.00 | 1,353.50 | 51.4K |
| 14:55 | 1,353.00 | 1,353.00 | 1,351.00 | 1,352.50 | 37.3K |
| 15:00 | 1,352.00 | 1,353.00 | 1,351.50 | 1,352.50 | 25.2K |
| 15:05 | 1,352.50 | 1,354.50 | 1,352.50 | 1,354.00 | 76.0K |
| 15:10 | 1,354.50 | 1,355.00 | 1,353.50 | 1,353.50 | 70.1K |
| 15:15 | 1,353.50 | 1,357.50 | 1,353.50 | 1,355.50 | 140.7K |
| 15:20 | 1,355.50 | 1,356.50 | 1,353.00 | 1,356.00 | 102.5K |
| 15:30 | 1,358.50 | 1,358.50 | 1,358.50 | 1,358.50 | 2,420.4K |