1,548.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,362.00 | 1,366.00 | 1,356.00 | 1,364.50 | 829.0K |
| 09:05 | 1,363.00 | 1,363.00 | 1,359.00 | 1,362.00 | 62.3K |
| 09:10 | 1,362.00 | 1,364.00 | 1,358.00 | 1,359.00 | 60.0K |
| 09:15 | 1,359.00 | 1,361.00 | 1,357.00 | 1,360.00 | 36.4K |
| 09:20 | 1,361.00 | 1,362.50 | 1,360.50 | 1,361.50 | 38.9K |
| 09:25 | 1,362.50 | 1,365.00 | 1,362.00 | 1,365.00 | 60.7K |
| 09:30 | 1,365.50 | 1,365.50 | 1,361.50 | 1,361.50 | 35.9K |
| 09:35 | 1,362.00 | 1,365.00 | 1,361.50 | 1,364.50 | 43.8K |
| 09:40 | 1,364.50 | 1,365.50 | 1,364.00 | 1,365.50 | 20.4K |
| 09:45 | 1,365.50 | 1,368.50 | 1,365.00 | 1,368.50 | 108.2K |
| 09:50 | 1,368.50 | 1,372.00 | 1,368.50 | 1,371.50 | 136.6K |
| 09:55 | 1,372.00 | 1,373.00 | 1,371.00 | 1,372.50 | 48.6K |
| 10:00 | 1,372.50 | 1,374.00 | 1,371.00 | 1,373.00 | 147.1K |
| 10:05 | 1,373.00 | 1,373.50 | 1,371.00 | 1,372.50 | 31.9K |
| 10:10 | 1,373.00 | 1,374.50 | 1,372.50 | 1,374.50 | 52.9K |
| 10:15 | 1,374.00 | 1,376.00 | 1,374.00 | 1,375.00 | 70.8K |
| 10:20 | 1,375.00 | 1,376.00 | 1,375.00 | 1,376.00 | 32.7K |
| 10:25 | 1,375.50 | 1,378.50 | 1,375.50 | 1,377.00 | 164.9K |
| 10:30 | 1,377.50 | 1,377.50 | 1,376.00 | 1,377.00 | 50.1K |
| 10:35 | 1,377.00 | 1,377.00 | 1,373.00 | 1,373.50 | 85.7K |
| 10:40 | 1,373.50 | 1,373.50 | 1,370.50 | 1,370.50 | 54.0K |
| 10:45 | 1,370.50 | 1,370.50 | 1,367.50 | 1,368.50 | 69.8K |
| 10:50 | 1,368.50 | 1,368.50 | 1,367.00 | 1,367.50 | 76.3K |
| 10:55 | 1,367.50 | 1,369.50 | 1,367.50 | 1,369.00 | 31.8K |
| 11:00 | 1,369.50 | 1,371.00 | 1,369.50 | 1,370.50 | 29.5K |
| 11:05 | 1,370.50 | 1,371.00 | 1,369.00 | 1,370.00 | 32.7K |
| 11:10 | 1,369.50 | 1,372.00 | 1,369.50 | 1,370.00 | 77.6K |
| 11:15 | 1,370.00 | 1,370.50 | 1,368.50 | 1,368.50 | 27.1K |
| 11:20 | 1,369.00 | 1,369.50 | 1,368.50 | 1,368.50 | 28.9K |
| 11:25 | 1,369.00 | 1,370.50 | 1,368.50 | 1,370.50 | 37.5K |
| 11:30 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 18.5K |
| 12:30 | 1,370.00 | 1,371.00 | 1,367.50 | 1,367.50 | 309.9K |
| 12:35 | 1,368.00 | 1,368.00 | 1,365.00 | 1,366.00 | 56.0K |
| 12:40 | 1,366.00 | 1,366.00 | 1,365.00 | 1,366.00 | 49.7K |
| 12:45 | 1,366.00 | 1,366.50 | 1,365.00 | 1,365.50 | 59.3K |
| 12:50 | 1,365.50 | 1,365.50 | 1,363.50 | 1,363.50 | 84.1K |
| 12:55 | 1,363.50 | 1,364.50 | 1,361.00 | 1,363.00 | 146.3K |
| 13:00 | 1,362.50 | 1,362.50 | 1,361.00 | 1,361.50 | 25.3K |
| 13:05 | 1,361.50 | 1,362.00 | 1,361.00 | 1,361.50 | 12.6K |
| 13:10 | 1,362.00 | 1,362.00 | 1,361.00 | 1,361.50 | 9.8K |
| 13:15 | 1,361.50 | 1,362.00 | 1,360.50 | 1,361.50 | 13.3K |
| 13:20 | 1,361.50 | 1,361.50 | 1,359.00 | 1,359.50 | 64.0K |
| 13:25 | 1,359.00 | 1,360.00 | 1,358.50 | 1,359.00 | 40.9K |
| 13:30 | 1,359.50 | 1,360.00 | 1,359.00 | 1,360.00 | 15.8K |
| 13:35 | 1,360.00 | 1,360.00 | 1,358.00 | 1,358.50 | 22.4K |
| 13:40 | 1,358.00 | 1,358.50 | 1,358.00 | 1,358.00 | 22.9K |
| 13:45 | 1,359.00 | 1,359.50 | 1,358.50 | 1,358.50 | 12.1K |
| 13:50 | 1,359.50 | 1,363.00 | 1,359.00 | 1,360.50 | 65.4K |
| 13:55 | 1,360.50 | 1,362.00 | 1,360.50 | 1,361.50 | 10.5K |
| 14:00 | 1,361.50 | 1,362.50 | 1,361.00 | 1,362.00 | 24.8K |
| 14:05 | 1,362.00 | 1,364.00 | 1,362.00 | 1,364.00 | 34.4K |
| 14:10 | 1,364.00 | 1,364.00 | 1,363.00 | 1,363.50 | 32.8K |
| 14:15 | 1,363.50 | 1,364.00 | 1,363.50 | 1,364.00 | 16.3K |
| 14:20 | 1,363.50 | 1,364.50 | 1,363.50 | 1,363.50 | 46.6K |
| 14:25 | 1,364.00 | 1,364.00 | 1,362.00 | 1,363.00 | 18.8K |
| 14:30 | 1,363.00 | 1,363.50 | 1,363.00 | 1,363.50 | 34.2K |
| 14:35 | 1,363.50 | 1,363.50 | 1,361.50 | 1,361.50 | 29.1K |
| 14:40 | 1,361.50 | 1,363.50 | 1,361.50 | 1,363.00 | 22.4K |
| 14:45 | 1,363.00 | 1,364.50 | 1,363.00 | 1,363.50 | 62.4K |
| 14:50 | 1,363.00 | 1,363.50 | 1,361.00 | 1,361.50 | 32.4K |
| 14:55 | 1,360.50 | 1,361.50 | 1,360.50 | 1,360.50 | 19.4K |
| 15:00 | 1,360.50 | 1,362.00 | 1,360.00 | 1,361.50 | 41.0K |
| 15:05 | 1,361.50 | 1,362.00 | 1,361.00 | 1,361.50 | 25.3K |
| 15:10 | 1,361.00 | 1,362.50 | 1,360.50 | 1,362.50 | 57.6K |
| 15:15 | 1,362.50 | 1,362.50 | 1,360.50 | 1,362.00 | 53.0K |
| 15:20 | 1,360.00 | 1,362.00 | 1,359.00 | 1,361.50 | 105.5K |
| 15:30 | 1,364.50 | 1,364.50 | 1,364.50 | 1,364.50 | 1,878.8K |