1,548.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,376.00 | 1,380.50 | 1,374.00 | 1,375.50 | 391.9K |
| 09:05 | 1,376.00 | 1,376.50 | 1,374.00 | 1,375.50 | 35.2K |
| 09:10 | 1,376.00 | 1,376.50 | 1,373.00 | 1,375.00 | 55.3K |
| 09:15 | 1,375.00 | 1,376.50 | 1,373.50 | 1,376.00 | 58.0K |
| 09:20 | 1,376.50 | 1,376.50 | 1,372.00 | 1,375.50 | 57.6K |
| 09:25 | 1,375.00 | 1,375.50 | 1,373.00 | 1,374.00 | 51.8K |
| 09:30 | 1,375.00 | 1,375.00 | 1,373.00 | 1,373.00 | 29.8K |
| 09:35 | 1,373.00 | 1,374.50 | 1,372.00 | 1,374.00 | 60.4K |
| 09:40 | 1,374.00 | 1,376.00 | 1,374.00 | 1,374.50 | 19.8K |
| 09:45 | 1,374.50 | 1,376.50 | 1,374.50 | 1,376.00 | 29.6K |
| 09:50 | 1,376.50 | 1,377.00 | 1,376.00 | 1,377.00 | 15.5K |
| 09:55 | 1,376.50 | 1,379.50 | 1,376.50 | 1,379.50 | 42.6K |
| 10:00 | 1,379.50 | 1,380.00 | 1,377.50 | 1,380.00 | 26.4K |
| 10:05 | 1,379.50 | 1,382.00 | 1,378.00 | 1,379.50 | 67.1K |
| 10:10 | 1,379.50 | 1,379.50 | 1,377.50 | 1,378.00 | 18.7K |
| 10:15 | 1,378.50 | 1,379.00 | 1,378.00 | 1,378.50 | 11.1K |
| 10:20 | 1,378.00 | 1,380.50 | 1,378.00 | 1,379.00 | 43.0K |
| 10:25 | 1,378.50 | 1,379.00 | 1,377.50 | 1,378.50 | 30.4K |
| 10:30 | 1,378.00 | 1,379.00 | 1,378.00 | 1,378.50 | 10.6K |
| 10:35 | 1,378.00 | 1,378.50 | 1,377.00 | 1,378.50 | 14.4K |
| 10:40 | 1,379.50 | 1,380.50 | 1,378.00 | 1,378.00 | 30.2K |
| 10:45 | 1,378.00 | 1,379.00 | 1,377.00 | 1,377.50 | 20.6K |
| 10:50 | 1,378.00 | 1,379.00 | 1,377.50 | 1,378.00 | 19.6K |
| 10:55 | 1,378.00 | 1,378.50 | 1,378.00 | 1,378.00 | 4.0K |
| 11:00 | 1,378.00 | 1,379.50 | 1,377.50 | 1,379.50 | 15.2K |
| 11:05 | 1,379.00 | 1,381.00 | 1,378.00 | 1,380.00 | 31.4K |
| 11:10 | 1,380.00 | 1,381.00 | 1,379.50 | 1,381.00 | 27.7K |
| 11:15 | 1,381.00 | 1,382.00 | 1,381.00 | 1,382.00 | 24.7K |
| 11:20 | 1,382.00 | 1,383.00 | 1,381.50 | 1,382.50 | 69.3K |
| 11:25 | 1,383.00 | 1,383.00 | 1,381.50 | 1,383.00 | 44.7K |
| 11:30 | 1,382.50 | 1,382.50 | 1,382.50 | 1,382.50 | 4.0K |
| 12:30 | 1,384.50 | 1,386.00 | 1,384.00 | 1,384.50 | 184.6K |
| 12:35 | 1,385.00 | 1,387.00 | 1,384.50 | 1,386.00 | 43.5K |
| 12:40 | 1,386.00 | 1,386.00 | 1,385.00 | 1,385.00 | 57.0K |
| 12:45 | 1,385.00 | 1,385.50 | 1,384.00 | 1,385.00 | 29.3K |
| 12:50 | 1,385.50 | 1,385.50 | 1,383.50 | 1,384.00 | 53.5K |
| 12:55 | 1,384.00 | 1,384.00 | 1,383.00 | 1,383.50 | 25.8K |
| 13:00 | 1,383.50 | 1,384.50 | 1,382.50 | 1,383.50 | 30.1K |
| 13:05 | 1,384.00 | 1,384.00 | 1,382.50 | 1,382.50 | 17.4K |
| 13:10 | 1,382.50 | 1,383.00 | 1,382.00 | 1,382.50 | 41.9K |
| 13:15 | 1,382.50 | 1,383.00 | 1,382.00 | 1,382.50 | 19.7K |
| 13:20 | 1,382.50 | 1,384.50 | 1,381.50 | 1,382.50 | 76.8K |
| 13:25 | 1,383.00 | 1,384.00 | 1,382.50 | 1,384.00 | 24.2K |
| 13:30 | 1,383.00 | 1,384.50 | 1,383.00 | 1,384.50 | 38.0K |
| 13:35 | 1,383.50 | 1,384.00 | 1,383.50 | 1,384.00 | 13.9K |
| 13:40 | 1,384.00 | 1,385.00 | 1,384.00 | 1,385.00 | 14.3K |
| 13:45 | 1,384.50 | 1,385.00 | 1,384.50 | 1,385.00 | 37.1K |
| 13:50 | 1,385.00 | 1,385.00 | 1,384.00 | 1,384.50 | 34.0K |
| 13:55 | 1,384.50 | 1,385.00 | 1,384.50 | 1,384.50 | 21.1K |
| 14:00 | 1,384.50 | 1,384.50 | 1,383.00 | 1,384.50 | 35.2K |
| 14:05 | 1,384.50 | 1,385.00 | 1,384.00 | 1,385.00 | 26.0K |
| 14:10 | 1,385.00 | 1,387.00 | 1,385.00 | 1,387.00 | 51.9K |
| 14:15 | 1,386.50 | 1,388.00 | 1,386.50 | 1,387.00 | 55.4K |
| 14:20 | 1,387.50 | 1,389.50 | 1,387.00 | 1,389.50 | 69.9K |
| 14:25 | 1,390.00 | 1,393.00 | 1,390.00 | 1,392.50 | 117.4K |
| 14:30 | 1,392.50 | 1,392.50 | 1,391.00 | 1,391.00 | 151.7K |
| 14:35 | 1,390.50 | 1,393.00 | 1,390.50 | 1,392.00 | 62.9K |
| 14:40 | 1,392.50 | 1,394.50 | 1,392.50 | 1,393.50 | 60.3K |
| 14:45 | 1,393.00 | 1,394.50 | 1,390.00 | 1,390.00 | 192.1K |
| 14:50 | 1,390.50 | 1,390.50 | 1,388.00 | 1,389.50 | 50.6K |
| 14:55 | 1,389.50 | 1,391.50 | 1,389.50 | 1,391.50 | 35.6K |
| 15:00 | 1,391.50 | 1,393.00 | 1,390.50 | 1,392.00 | 106.1K |
| 15:05 | 1,392.00 | 1,392.00 | 1,390.50 | 1,391.50 | 54.8K |
| 15:10 | 1,391.00 | 1,391.50 | 1,389.50 | 1,391.50 | 114.9K |
| 15:15 | 1,391.00 | 1,391.50 | 1,390.50 | 1,391.50 | 81.4K |
| 15:20 | 1,391.50 | 1,393.00 | 1,390.00 | 1,392.00 | 120.8K |
| 15:30 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 1,862.0K |