Mitsui Fudosan

8801
🏛️ japan →
1,548.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,402.00 1,402.00 1,396.00 1,396.00 1,055.4K
09:05 1,397.00 1,402.00 1,396.50 1,399.50 119.6K
09:10 1,400.00 1,401.00 1,398.00 1,399.00 115.3K
09:15 1,399.00 1,399.50 1,392.00 1,393.00 139.8K
09:20 1,393.00 1,397.50 1,392.00 1,394.50 244.2K
09:25 1,395.00 1,398.50 1,394.00 1,396.50 79.9K
09:30 1,396.00 1,400.00 1,396.00 1,399.50 79.0K
09:35 1,399.50 1,399.50 1,396.00 1,396.00 56.8K
09:40 1,396.50 1,396.50 1,394.00 1,395.00 51.9K
09:45 1,394.50 1,394.50 1,391.00 1,391.00 69.6K
09:50 1,391.50 1,392.00 1,388.50 1,390.00 98.6K
09:55 1,389.50 1,391.50 1,389.50 1,391.00 57.9K
10:00 1,391.50 1,392.00 1,389.50 1,390.00 60.0K
10:05 1,390.00 1,391.50 1,389.50 1,391.50 37.1K
10:10 1,391.00 1,392.00 1,390.00 1,391.50 21.8K
10:15 1,391.50 1,391.50 1,390.00 1,390.00 30.3K
10:20 1,389.50 1,389.50 1,388.00 1,389.50 45.2K
10:25 1,389.50 1,390.00 1,389.00 1,390.00 35.3K
10:30 1,390.00 1,390.50 1,388.50 1,389.50 34.1K
10:35 1,389.50 1,390.50 1,388.50 1,389.50 25.6K
10:40 1,389.00 1,390.50 1,388.50 1,390.50 18.3K
10:45 1,390.50 1,391.00 1,390.50 1,391.00 18.0K
10:50 1,391.00 1,391.50 1,389.50 1,391.50 38.1K
10:55 1,391.50 1,391.50 1,390.00 1,390.50 13.3K
11:00 1,391.00 1,391.00 1,390.00 1,391.00 20.1K
11:05 1,390.50 1,390.50 1,390.00 1,390.50 19.0K
11:10 1,390.50 1,391.00 1,389.50 1,390.00 17.6K
11:15 1,390.00 1,390.00 1,388.50 1,388.50 20.6K
11:20 1,389.00 1,390.00 1,388.50 1,389.50 21.8K
11:25 1,389.50 1,390.00 1,389.00 1,389.00 27.1K
11:30 1,388.50 1,388.50 1,388.50 1,388.50 1.9K
12:30 1,391.50 1,391.50 1,390.00 1,391.00 185.0K
12:35 1,390.00 1,391.00 1,388.00 1,391.00 83.8K
12:40 1,391.00 1,391.00 1,388.50 1,389.50 45.1K
12:45 1,390.00 1,391.00 1,389.50 1,389.50 27.1K
12:50 1,389.50 1,390.50 1,389.00 1,389.00 32.2K
12:55 1,389.50 1,389.50 1,388.50 1,389.00 25.7K
13:00 1,389.00 1,389.50 1,388.50 1,389.50 33.9K
13:05 1,389.50 1,389.50 1,387.00 1,388.00 29.2K
13:10 1,388.00 1,388.00 1,387.00 1,387.50 58.2K
13:15 1,386.50 1,387.00 1,383.50 1,384.00 55.0K
13:20 1,384.00 1,384.00 1,382.00 1,382.00 31.6K
13:25 1,382.50 1,382.50 1,380.00 1,381.00 77.1K
13:30 1,381.50 1,381.50 1,381.00 1,381.00 48.3K
13:35 1,381.00 1,382.00 1,380.50 1,381.00 55.2K
13:40 1,381.00 1,381.00 1,379.00 1,380.00 105.4K
13:45 1,379.50 1,379.50 1,378.50 1,379.00 62.2K
13:50 1,379.00 1,380.00 1,379.00 1,379.50 66.5K
13:55 1,379.50 1,380.00 1,378.50 1,379.00 48.7K
14:00 1,379.00 1,379.50 1,378.50 1,379.00 40.5K
14:05 1,379.00 1,380.50 1,379.00 1,379.50 53.6K
14:10 1,379.50 1,380.00 1,379.00 1,379.50 35.8K
14:15 1,379.50 1,381.50 1,379.00 1,381.50 60.2K
14:20 1,381.50 1,384.00 1,381.50 1,384.00 60.5K
14:25 1,384.00 1,384.50 1,382.00 1,383.00 53.3K
14:30 1,383.00 1,384.50 1,382.50 1,384.00 32.8K
14:35 1,384.50 1,384.50 1,383.50 1,384.50 34.5K
14:40 1,383.50 1,384.00 1,382.50 1,383.50 43.6K
14:45 1,383.50 1,384.00 1,382.50 1,383.00 54.5K
14:50 1,383.00 1,384.00 1,383.00 1,383.50 30.8K
14:55 1,384.00 1,384.00 1,382.50 1,383.00 51.6K
15:00 1,383.50 1,383.50 1,380.50 1,381.50 75.6K
15:05 1,382.00 1,384.50 1,382.00 1,384.00 91.7K
15:10 1,384.50 1,386.00 1,383.50 1,384.00 67.4K
15:15 1,384.50 1,386.00 1,384.00 1,385.50 82.0K
15:20 1,385.50 1,386.50 1,384.50 1,386.00 160.0K
15:30 1,379.00 1,379.00 1,379.00 1,379.00 3,510.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available