1,548.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,358.00 | 1,361.00 | 1,352.00 | 1,353.00 | 1,049.3K |
| 09:05 | 1,353.00 | 1,355.50 | 1,352.00 | 1,354.00 | 87.9K |
| 09:10 | 1,354.00 | 1,358.00 | 1,354.00 | 1,355.50 | 41.2K |
| 09:15 | 1,355.50 | 1,356.00 | 1,353.50 | 1,354.00 | 52.9K |
| 09:20 | 1,354.50 | 1,354.50 | 1,353.00 | 1,353.00 | 37.8K |
| 09:25 | 1,353.00 | 1,356.00 | 1,353.00 | 1,356.00 | 25.2K |
| 09:30 | 1,356.00 | 1,356.50 | 1,355.50 | 1,356.00 | 20.8K |
| 09:35 | 1,356.00 | 1,356.00 | 1,354.50 | 1,355.00 | 27.5K |
| 09:40 | 1,354.50 | 1,356.00 | 1,354.00 | 1,356.00 | 19.9K |
| 09:45 | 1,355.50 | 1,358.50 | 1,355.50 | 1,358.50 | 44.3K |
| 09:50 | 1,358.00 | 1,359.00 | 1,357.50 | 1,358.50 | 52.2K |
| 09:55 | 1,358.00 | 1,358.00 | 1,356.50 | 1,357.00 | 20.9K |
| 10:00 | 1,357.00 | 1,360.50 | 1,356.50 | 1,360.00 | 58.9K |
| 10:05 | 1,360.00 | 1,360.00 | 1,355.50 | 1,356.00 | 44.3K |
| 10:10 | 1,356.00 | 1,356.50 | 1,355.50 | 1,356.00 | 9.8K |
| 10:15 | 1,356.50 | 1,357.00 | 1,355.50 | 1,356.50 | 30.3K |
| 10:20 | 1,357.00 | 1,357.00 | 1,355.50 | 1,357.00 | 18.6K |
| 10:25 | 1,357.00 | 1,359.50 | 1,357.00 | 1,359.00 | 18.4K |
| 10:30 | 1,359.50 | 1,360.50 | 1,358.50 | 1,360.50 | 32.6K |
| 10:35 | 1,362.50 | 1,364.00 | 1,361.50 | 1,363.50 | 52.1K |
| 10:40 | 1,363.50 | 1,364.50 | 1,362.50 | 1,364.50 | 32.6K |
| 10:45 | 1,364.50 | 1,365.50 | 1,362.50 | 1,365.00 | 81.5K |
| 10:50 | 1,365.00 | 1,365.00 | 1,364.00 | 1,364.00 | 18.1K |
| 10:55 | 1,363.50 | 1,364.00 | 1,363.00 | 1,363.50 | 14.1K |
| 11:00 | 1,364.00 | 1,364.00 | 1,363.00 | 1,363.50 | 14.5K |
| 11:05 | 1,363.50 | 1,365.00 | 1,363.50 | 1,364.50 | 13.4K |
| 11:10 | 1,364.50 | 1,364.50 | 1,363.50 | 1,364.00 | 15.9K |
| 11:15 | 1,364.00 | 1,364.00 | 1,363.50 | 1,364.00 | 11.5K |
| 11:20 | 1,364.00 | 1,365.00 | 1,364.00 | 1,365.00 | 6.2K |
| 11:25 | 1,364.50 | 1,366.00 | 1,364.50 | 1,365.00 | 28.0K |
| 11:30 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 1.3K |
| 12:30 | 1,360.00 | 1,362.00 | 1,354.50 | 1,355.00 | 239.7K |
| 12:35 | 1,355.50 | 1,356.50 | 1,355.00 | 1,356.50 | 41.0K |
| 12:40 | 1,356.00 | 1,356.00 | 1,354.00 | 1,355.50 | 63.6K |
| 12:45 | 1,356.50 | 1,357.50 | 1,356.00 | 1,357.00 | 43.0K |
| 12:50 | 1,357.50 | 1,357.50 | 1,356.00 | 1,357.00 | 38.4K |
| 12:55 | 1,357.00 | 1,357.00 | 1,356.50 | 1,357.00 | 41.7K |
| 13:00 | 1,357.00 | 1,358.00 | 1,356.50 | 1,357.00 | 32.3K |
| 13:05 | 1,356.50 | 1,357.50 | 1,356.50 | 1,357.00 | 33.3K |
| 13:10 | 1,356.50 | 1,357.50 | 1,356.50 | 1,357.50 | 71.3K |
| 13:15 | 1,357.50 | 1,358.00 | 1,356.50 | 1,357.00 | 22.5K |
| 13:20 | 1,357.50 | 1,358.00 | 1,357.00 | 1,357.00 | 56.9K |
| 13:25 | 1,357.50 | 1,358.00 | 1,356.50 | 1,358.00 | 39.9K |
| 13:30 | 1,358.00 | 1,358.00 | 1,357.50 | 1,358.00 | 60.1K |
| 13:35 | 1,358.00 | 1,358.50 | 1,357.50 | 1,357.50 | 14.2K |
| 13:40 | 1,357.50 | 1,358.00 | 1,357.00 | 1,357.00 | 31.6K |
| 13:45 | 1,358.00 | 1,358.00 | 1,357.50 | 1,358.00 | 19.7K |
| 13:50 | 1,358.00 | 1,358.00 | 1,357.50 | 1,357.50 | 30.6K |
| 13:55 | 1,357.50 | 1,358.50 | 1,357.00 | 1,358.50 | 70.3K |
| 14:00 | 1,358.50 | 1,358.50 | 1,357.50 | 1,358.00 | 44.3K |
| 14:05 | 1,358.50 | 1,358.50 | 1,357.00 | 1,357.00 | 34.8K |
| 14:10 | 1,357.00 | 1,357.00 | 1,355.50 | 1,356.00 | 53.8K |
| 14:15 | 1,356.50 | 1,357.00 | 1,355.50 | 1,357.00 | 75.6K |
| 14:20 | 1,356.00 | 1,357.00 | 1,354.00 | 1,356.50 | 134.7K |
| 14:25 | 1,356.50 | 1,357.50 | 1,354.50 | 1,355.50 | 70.9K |
| 14:30 | 1,355.00 | 1,356.50 | 1,354.50 | 1,355.50 | 73.9K |
| 14:35 | 1,355.50 | 1,358.50 | 1,355.50 | 1,358.50 | 103.2K |
| 14:40 | 1,358.50 | 1,364.50 | 1,358.00 | 1,362.00 | 207.9K |
| 14:45 | 1,361.50 | 1,362.00 | 1,358.50 | 1,359.00 | 185.7K |
| 14:50 | 1,359.00 | 1,360.50 | 1,358.50 | 1,360.00 | 55.0K |
| 14:55 | 1,360.00 | 1,361.50 | 1,360.00 | 1,361.50 | 64.8K |
| 15:00 | 1,362.00 | 1,363.50 | 1,361.00 | 1,362.00 | 80.7K |
| 15:05 | 1,362.50 | 1,363.00 | 1,362.00 | 1,363.00 | 69.4K |
| 15:10 | 1,362.50 | 1,363.00 | 1,361.00 | 1,363.00 | 148.7K |
| 15:15 | 1,362.50 | 1,363.50 | 1,361.50 | 1,363.00 | 114.5K |
| 15:20 | 1,363.00 | 1,363.50 | 1,362.00 | 1,363.50 | 183.3K |
| 15:30 | 1,366.50 | 1,366.50 | 1,366.50 | 1,366.50 | 2,497.8K |