1,548.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,345.50 | 1,350.50 | 1,337.00 | 1,337.50 | 2,619.6K |
| 09:05 | 1,337.00 | 1,343.50 | 1,336.00 | 1,341.00 | 193.7K |
| 09:10 | 1,341.50 | 1,346.50 | 1,337.00 | 1,345.00 | 336.0K |
| 09:15 | 1,344.00 | 1,346.00 | 1,338.50 | 1,339.50 | 133.6K |
| 09:20 | 1,340.00 | 1,342.00 | 1,338.00 | 1,340.00 | 272.1K |
| 09:25 | 1,340.00 | 1,341.50 | 1,338.50 | 1,339.50 | 140.7K |
| 09:30 | 1,340.00 | 1,346.00 | 1,339.50 | 1,341.50 | 121.9K |
| 09:35 | 1,341.50 | 1,345.50 | 1,341.50 | 1,343.50 | 53.6K |
| 09:40 | 1,343.50 | 1,344.50 | 1,342.50 | 1,343.50 | 158.0K |
| 09:45 | 1,343.00 | 1,346.50 | 1,343.00 | 1,346.00 | 55.5K |
| 09:50 | 1,346.50 | 1,348.00 | 1,344.00 | 1,344.00 | 55.3K |
| 09:55 | 1,344.00 | 1,347.50 | 1,344.00 | 1,346.00 | 48.0K |
| 10:00 | 1,346.50 | 1,347.00 | 1,343.00 | 1,345.50 | 47.7K |
| 10:05 | 1,345.50 | 1,347.50 | 1,344.50 | 1,347.00 | 36.1K |
| 10:10 | 1,347.00 | 1,347.50 | 1,344.50 | 1,345.50 | 56.9K |
| 10:15 | 1,345.50 | 1,349.50 | 1,345.00 | 1,347.50 | 54.3K |
| 10:20 | 1,347.50 | 1,353.50 | 1,347.50 | 1,351.50 | 524.9K |
| 10:25 | 1,351.50 | 1,351.50 | 1,345.50 | 1,345.50 | 143.1K |
| 10:30 | 1,345.00 | 1,346.50 | 1,344.00 | 1,346.50 | 32.8K |
| 10:35 | 1,347.00 | 1,349.50 | 1,346.50 | 1,349.50 | 48.6K |
| 10:40 | 1,349.00 | 1,352.50 | 1,349.00 | 1,351.50 | 78.9K |
| 10:45 | 1,352.00 | 1,353.00 | 1,350.00 | 1,351.50 | 164.6K |
| 10:50 | 1,351.50 | 1,352.00 | 1,349.50 | 1,350.50 | 40.0K |
| 10:55 | 1,350.50 | 1,351.50 | 1,349.50 | 1,349.50 | 145.7K |
| 11:00 | 1,349.50 | 1,349.50 | 1,346.50 | 1,346.50 | 27.8K |
| 11:05 | 1,347.00 | 1,349.00 | 1,347.00 | 1,349.00 | 19.5K |
| 11:10 | 1,349.00 | 1,350.00 | 1,348.00 | 1,349.50 | 52.6K |
| 11:15 | 1,349.50 | 1,351.00 | 1,349.50 | 1,351.00 | 39.9K |
| 11:20 | 1,350.00 | 1,350.00 | 1,348.00 | 1,348.50 | 45.1K |
| 11:25 | 1,348.50 | 1,349.50 | 1,348.00 | 1,348.50 | 66.6K |
| 11:30 | 1,347.50 | 1,347.50 | 1,347.50 | 1,347.50 | 6.3K |
| 12:30 | 1,348.50 | 1,348.50 | 1,344.50 | 1,345.50 | 130.2K |
| 12:35 | 1,346.00 | 1,346.00 | 1,344.00 | 1,344.00 | 61.3K |
| 12:40 | 1,344.50 | 1,346.00 | 1,344.00 | 1,346.00 | 73.4K |
| 12:45 | 1,346.00 | 1,349.50 | 1,346.00 | 1,347.50 | 102.3K |
| 12:50 | 1,348.00 | 1,350.00 | 1,346.00 | 1,346.00 | 65.8K |
| 12:55 | 1,346.00 | 1,346.00 | 1,345.50 | 1,346.00 | 22.6K |
| 13:00 | 1,346.00 | 1,346.00 | 1,341.50 | 1,342.50 | 151.3K |
| 13:05 | 1,342.50 | 1,343.00 | 1,341.50 | 1,342.50 | 22.1K |
| 13:10 | 1,343.00 | 1,343.00 | 1,341.00 | 1,341.00 | 46.4K |
| 13:15 | 1,341.50 | 1,344.00 | 1,341.50 | 1,344.00 | 32.9K |
| 13:20 | 1,344.00 | 1,344.50 | 1,342.50 | 1,342.50 | 30.8K |
| 13:25 | 1,342.50 | 1,342.50 | 1,342.00 | 1,342.00 | 22.4K |
| 13:30 | 1,342.50 | 1,343.50 | 1,342.50 | 1,343.50 | 11.8K |
| 13:35 | 1,343.00 | 1,343.00 | 1,341.50 | 1,341.50 | 35.0K |
| 13:40 | 1,341.50 | 1,342.50 | 1,341.50 | 1,342.50 | 14.7K |
| 13:45 | 1,342.50 | 1,343.00 | 1,342.00 | 1,342.00 | 32.4K |
| 13:50 | 1,342.50 | 1,343.00 | 1,342.50 | 1,343.00 | 9.6K |
| 13:55 | 1,343.00 | 1,344.00 | 1,342.50 | 1,343.50 | 56.2K |
| 14:00 | 1,343.50 | 1,343.50 | 1,342.00 | 1,342.50 | 39.7K |
| 14:05 | 1,342.50 | 1,342.50 | 1,341.50 | 1,341.50 | 31.4K |
| 14:10 | 1,342.00 | 1,342.00 | 1,341.50 | 1,342.00 | 27.8K |
| 14:15 | 1,342.00 | 1,342.00 | 1,340.50 | 1,341.50 | 34.5K |
| 14:20 | 1,341.00 | 1,342.00 | 1,341.00 | 1,341.00 | 37.3K |
| 14:25 | 1,341.50 | 1,342.00 | 1,341.00 | 1,341.50 | 40.9K |
| 14:30 | 1,342.00 | 1,342.00 | 1,341.00 | 1,341.00 | 33.1K |
| 14:35 | 1,341.50 | 1,342.50 | 1,341.00 | 1,341.00 | 47.9K |
| 14:40 | 1,341.50 | 1,343.00 | 1,341.50 | 1,343.00 | 37.2K |
| 14:45 | 1,343.50 | 1,344.00 | 1,343.00 | 1,344.00 | 34.1K |
| 14:50 | 1,344.00 | 1,344.00 | 1,341.50 | 1,342.00 | 34.7K |
| 14:55 | 1,342.00 | 1,342.00 | 1,340.50 | 1,341.50 | 45.2K |
| 15:00 | 1,341.50 | 1,343.50 | 1,341.00 | 1,342.00 | 61.4K |
| 15:05 | 1,342.00 | 1,342.50 | 1,341.50 | 1,342.00 | 52.2K |
| 15:10 | 1,341.50 | 1,343.50 | 1,341.50 | 1,342.00 | 72.6K |
| 15:15 | 1,342.50 | 1,343.50 | 1,341.50 | 1,342.50 | 79.5K |
| 15:20 | 1,342.50 | 1,343.00 | 1,340.50 | 1,341.00 | 117.8K |
| 15:30 | 1,340.50 | 1,340.50 | 1,340.50 | 1,340.50 | 1,796.9K |