1,545.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,358.00 | 1,369.00 | 1,357.00 | 1,365.50 | 1,255.0K |
| 09:05 | 1,366.00 | 1,370.00 | 1,365.00 | 1,370.00 | 78.2K |
| 09:10 | 1,369.50 | 1,373.00 | 1,368.50 | 1,372.00 | 110.0K |
| 09:15 | 1,373.00 | 1,374.00 | 1,372.00 | 1,373.00 | 79.0K |
| 09:20 | 1,373.50 | 1,375.50 | 1,371.00 | 1,371.50 | 115.2K |
| 09:25 | 1,371.50 | 1,377.00 | 1,370.50 | 1,374.50 | 111.6K |
| 09:30 | 1,375.00 | 1,378.50 | 1,375.00 | 1,377.00 | 111.1K |
| 09:35 | 1,377.50 | 1,378.00 | 1,375.00 | 1,375.50 | 56.8K |
| 09:40 | 1,375.00 | 1,377.50 | 1,372.00 | 1,373.50 | 193.1K |
| 09:45 | 1,373.50 | 1,374.00 | 1,370.50 | 1,373.50 | 55.8K |
| 09:50 | 1,373.50 | 1,375.00 | 1,373.00 | 1,373.50 | 37.2K |
| 09:55 | 1,373.50 | 1,375.50 | 1,373.00 | 1,375.50 | 44.7K |
| 10:00 | 1,375.00 | 1,375.50 | 1,369.00 | 1,370.00 | 76.6K |
| 10:05 | 1,370.00 | 1,371.50 | 1,369.00 | 1,371.00 | 23.2K |
| 10:10 | 1,371.00 | 1,372.00 | 1,369.50 | 1,370.50 | 31.2K |
| 10:15 | 1,370.00 | 1,371.50 | 1,369.00 | 1,369.00 | 20.0K |
| 10:20 | 1,369.50 | 1,369.50 | 1,367.50 | 1,368.50 | 44.3K |
| 10:25 | 1,368.00 | 1,368.00 | 1,366.50 | 1,366.50 | 22.6K |
| 10:30 | 1,366.50 | 1,367.50 | 1,366.00 | 1,367.50 | 27.3K |
| 10:35 | 1,367.00 | 1,369.50 | 1,367.00 | 1,369.00 | 45.4K |
| 10:40 | 1,369.50 | 1,372.00 | 1,369.00 | 1,371.50 | 74.7K |
| 10:45 | 1,372.50 | 1,373.50 | 1,369.50 | 1,369.50 | 61.4K |
| 10:50 | 1,369.00 | 1,370.50 | 1,369.00 | 1,370.50 | 43.8K |
| 10:55 | 1,370.50 | 1,372.00 | 1,370.50 | 1,371.50 | 30.3K |
| 11:00 | 1,371.50 | 1,372.50 | 1,370.50 | 1,372.50 | 27.3K |
| 11:05 | 1,372.50 | 1,373.00 | 1,371.50 | 1,373.00 | 45.1K |
| 11:10 | 1,373.00 | 1,374.00 | 1,372.50 | 1,373.00 | 21.5K |
| 11:15 | 1,373.50 | 1,375.00 | 1,373.50 | 1,374.00 | 42.4K |
| 11:20 | 1,374.50 | 1,374.50 | 1,373.00 | 1,373.00 | 33.1K |
| 11:25 | 1,373.50 | 1,374.00 | 1,372.50 | 1,373.00 | 31.1K |
| 11:30 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 6.2K |
| 12:30 | 1,373.50 | 1,374.50 | 1,373.00 | 1,373.00 | 136.7K |
| 12:35 | 1,373.50 | 1,377.00 | 1,373.00 | 1,377.00 | 83.9K |
| 12:40 | 1,377.50 | 1,377.50 | 1,376.50 | 1,377.00 | 55.7K |
| 12:45 | 1,377.00 | 1,377.50 | 1,376.50 | 1,377.50 | 29.4K |
| 12:50 | 1,377.00 | 1,381.00 | 1,377.00 | 1,380.00 | 161.6K |
| 12:55 | 1,380.50 | 1,382.00 | 1,380.00 | 1,382.00 | 53.3K |
| 13:00 | 1,382.00 | 1,382.00 | 1,380.50 | 1,381.00 | 54.1K |
| 13:05 | 1,381.00 | 1,382.50 | 1,381.00 | 1,382.00 | 35.9K |
| 13:10 | 1,382.50 | 1,383.00 | 1,382.00 | 1,383.00 | 43.6K |
| 13:15 | 1,383.00 | 1,384.50 | 1,382.50 | 1,383.50 | 48.3K |
| 13:20 | 1,383.00 | 1,383.50 | 1,381.00 | 1,381.50 | 102.1K |
| 13:25 | 1,381.50 | 1,382.50 | 1,380.50 | 1,381.50 | 94.7K |
| 13:30 | 1,382.00 | 1,382.00 | 1,381.00 | 1,381.50 | 72.5K |
| 13:35 | 1,381.50 | 1,382.00 | 1,381.00 | 1,382.00 | 37.5K |
| 13:40 | 1,382.00 | 1,382.50 | 1,381.50 | 1,382.50 | 26.5K |
| 13:45 | 1,382.50 | 1,383.50 | 1,382.50 | 1,383.50 | 28.6K |
| 13:50 | 1,383.50 | 1,384.00 | 1,383.50 | 1,384.00 | 40.6K |
| 13:55 | 1,384.00 | 1,384.00 | 1,383.00 | 1,383.50 | 69.1K |
| 14:00 | 1,383.50 | 1,384.50 | 1,383.50 | 1,383.50 | 45.0K |
| 14:05 | 1,383.00 | 1,384.00 | 1,383.00 | 1,384.00 | 32.2K |
| 14:10 | 1,384.00 | 1,384.00 | 1,383.00 | 1,383.00 | 58.8K |
| 14:15 | 1,383.00 | 1,383.50 | 1,382.50 | 1,382.50 | 32.3K |
| 14:20 | 1,382.50 | 1,383.50 | 1,382.50 | 1,383.00 | 36.1K |
| 14:25 | 1,383.00 | 1,384.00 | 1,383.00 | 1,384.00 | 50.6K |
| 14:30 | 1,383.50 | 1,384.50 | 1,383.00 | 1,383.50 | 73.6K |
| 14:35 | 1,383.00 | 1,383.00 | 1,380.00 | 1,380.00 | 94.0K |
| 14:40 | 1,380.00 | 1,382.00 | 1,380.00 | 1,382.00 | 33.3K |
| 14:45 | 1,382.00 | 1,383.00 | 1,381.50 | 1,383.00 | 37.6K |
| 14:50 | 1,382.50 | 1,384.00 | 1,382.50 | 1,384.00 | 38.1K |
| 14:55 | 1,383.50 | 1,384.00 | 1,382.00 | 1,382.00 | 55.2K |
| 15:00 | 1,382.00 | 1,382.50 | 1,381.00 | 1,381.50 | 47.9K |
| 15:05 | 1,381.00 | 1,382.00 | 1,380.00 | 1,380.00 | 92.2K |
| 15:10 | 1,380.50 | 1,381.50 | 1,380.00 | 1,381.50 | 62.6K |
| 15:15 | 1,381.00 | 1,382.50 | 1,380.00 | 1,381.50 | 124.1K |
| 15:20 | 1,382.00 | 1,385.50 | 1,381.00 | 1,385.50 | 413.9K |
| 15:30 | 1,383.50 | 1,383.50 | 1,383.50 | 1,383.50 | 2,123.3K |