1,545.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,383.50 | 1,383.50 | 1,375.00 | 1,378.00 | 312.4K |
| 09:05 | 1,378.00 | 1,382.50 | 1,378.00 | 1,382.50 | 62.0K |
| 09:10 | 1,381.00 | 1,381.50 | 1,378.00 | 1,378.50 | 43.0K |
| 09:15 | 1,378.50 | 1,380.00 | 1,374.00 | 1,375.50 | 61.2K |
| 09:20 | 1,375.00 | 1,378.00 | 1,375.00 | 1,377.50 | 30.3K |
| 09:25 | 1,377.50 | 1,378.00 | 1,375.50 | 1,375.50 | 24.2K |
| 09:30 | 1,375.50 | 1,377.50 | 1,374.50 | 1,376.50 | 56.5K |
| 09:35 | 1,375.50 | 1,375.50 | 1,373.50 | 1,374.50 | 23.1K |
| 09:40 | 1,374.50 | 1,376.00 | 1,374.00 | 1,375.00 | 51.1K |
| 09:45 | 1,376.00 | 1,376.00 | 1,374.50 | 1,375.00 | 21.8K |
| 09:50 | 1,374.50 | 1,379.00 | 1,373.00 | 1,379.00 | 32.7K |
| 09:55 | 1,378.50 | 1,387.50 | 1,378.00 | 1,387.00 | 116.9K |
| 10:00 | 1,387.50 | 1,389.00 | 1,386.00 | 1,386.50 | 103.7K |
| 10:05 | 1,385.00 | 1,387.50 | 1,383.50 | 1,385.00 | 66.2K |
| 10:10 | 1,386.00 | 1,388.50 | 1,384.50 | 1,387.00 | 106.2K |
| 10:15 | 1,387.00 | 1,388.00 | 1,387.00 | 1,387.50 | 26.9K |
| 10:20 | 1,387.50 | 1,392.00 | 1,387.50 | 1,391.50 | 119.5K |
| 10:25 | 1,392.50 | 1,393.50 | 1,388.00 | 1,388.00 | 71.6K |
| 10:30 | 1,388.00 | 1,389.00 | 1,387.00 | 1,388.00 | 44.1K |
| 10:35 | 1,387.50 | 1,389.00 | 1,387.00 | 1,388.00 | 28.9K |
| 10:40 | 1,388.50 | 1,388.50 | 1,386.00 | 1,386.50 | 29.0K |
| 10:45 | 1,385.50 | 1,386.50 | 1,385.50 | 1,386.00 | 32.1K |
| 10:50 | 1,385.50 | 1,386.00 | 1,384.50 | 1,384.50 | 24.8K |
| 10:55 | 1,384.00 | 1,385.00 | 1,383.00 | 1,383.00 | 17.1K |
| 11:00 | 1,383.50 | 1,384.00 | 1,382.50 | 1,383.50 | 40.3K |
| 11:05 | 1,383.50 | 1,384.00 | 1,383.00 | 1,384.00 | 11.5K |
| 11:10 | 1,384.00 | 1,384.50 | 1,382.50 | 1,382.50 | 44.2K |
| 11:15 | 1,383.00 | 1,384.50 | 1,382.00 | 1,384.50 | 20.9K |
| 11:20 | 1,384.00 | 1,385.00 | 1,384.00 | 1,384.00 | 23.2K |
| 11:25 | 1,384.00 | 1,384.50 | 1,383.50 | 1,384.00 | 20.9K |
| 11:30 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 6.3K |
| 12:30 | 1,386.00 | 1,388.50 | 1,385.50 | 1,387.50 | 210.5K |
| 12:35 | 1,387.50 | 1,391.50 | 1,387.00 | 1,391.00 | 139.6K |
| 12:40 | 1,391.50 | 1,392.50 | 1,390.50 | 1,392.50 | 63.7K |
| 12:45 | 1,392.50 | 1,393.00 | 1,391.00 | 1,393.00 | 84.3K |
| 12:50 | 1,392.50 | 1,393.50 | 1,392.00 | 1,392.00 | 47.1K |
| 12:55 | 1,392.00 | 1,395.50 | 1,391.50 | 1,394.50 | 172.7K |
| 13:00 | 1,395.00 | 1,395.50 | 1,392.50 | 1,393.00 | 108.8K |
| 13:05 | 1,392.50 | 1,393.50 | 1,392.00 | 1,393.00 | 32.2K |
| 13:10 | 1,393.00 | 1,398.00 | 1,393.00 | 1,398.00 | 108.3K |
| 13:15 | 1,398.00 | 1,406.50 | 1,398.00 | 1,400.50 | 899.4K |
| 13:20 | 1,401.00 | 1,403.00 | 1,400.50 | 1,402.50 | 126.4K |
| 13:25 | 1,402.00 | 1,404.50 | 1,400.00 | 1,400.00 | 143.6K |
| 13:30 | 1,399.50 | 1,402.50 | 1,395.50 | 1,395.50 | 139.7K |
| 13:35 | 1,395.50 | 1,398.50 | 1,395.50 | 1,397.50 | 48.6K |
| 13:40 | 1,397.50 | 1,398.00 | 1,396.50 | 1,396.50 | 51.3K |
| 13:45 | 1,396.50 | 1,397.00 | 1,396.00 | 1,396.50 | 27.1K |
| 13:50 | 1,396.00 | 1,396.50 | 1,395.00 | 1,395.50 | 31.7K |
| 13:55 | 1,395.50 | 1,396.50 | 1,395.00 | 1,395.50 | 49.4K |
| 14:00 | 1,395.50 | 1,395.50 | 1,394.50 | 1,394.50 | 47.3K |
| 14:05 | 1,395.00 | 1,395.50 | 1,394.50 | 1,394.50 | 33.3K |
| 14:10 | 1,394.00 | 1,394.00 | 1,392.00 | 1,393.00 | 80.9K |
| 14:15 | 1,393.00 | 1,393.50 | 1,392.50 | 1,392.50 | 20.7K |
| 14:20 | 1,392.50 | 1,393.00 | 1,392.50 | 1,393.00 | 11.0K |
| 14:25 | 1,392.50 | 1,394.50 | 1,392.50 | 1,393.50 | 49.4K |
| 14:30 | 1,394.00 | 1,395.00 | 1,393.00 | 1,394.50 | 59.5K |
| 14:35 | 1,394.00 | 1,394.50 | 1,392.50 | 1,393.00 | 30.3K |
| 14:40 | 1,393.00 | 1,394.50 | 1,392.50 | 1,394.00 | 26.1K |
| 14:45 | 1,394.00 | 1,394.00 | 1,393.00 | 1,393.00 | 26.8K |
| 14:50 | 1,393.00 | 1,393.00 | 1,391.50 | 1,392.00 | 32.9K |
| 14:55 | 1,391.50 | 1,392.00 | 1,391.00 | 1,391.50 | 32.2K |
| 15:00 | 1,391.50 | 1,393.00 | 1,391.50 | 1,393.00 | 41.2K |
| 15:05 | 1,393.50 | 1,393.50 | 1,392.00 | 1,392.00 | 46.6K |
| 15:10 | 1,392.50 | 1,394.00 | 1,392.50 | 1,393.50 | 50.6K |
| 15:15 | 1,393.00 | 1,395.50 | 1,393.00 | 1,394.50 | 104.7K |
| 15:20 | 1,394.50 | 1,394.50 | 1,390.00 | 1,390.50 | 158.5K |
| 15:30 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 1,585.6K |