1,545.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,399.50 | 1,406.50 | 1,396.50 | 1,398.00 | 694.1K |
| 09:05 | 1,397.50 | 1,405.50 | 1,397.00 | 1,405.00 | 190.8K |
| 09:10 | 1,404.50 | 1,406.50 | 1,401.00 | 1,404.00 | 119.8K |
| 09:15 | 1,404.50 | 1,406.50 | 1,403.00 | 1,406.00 | 125.3K |
| 09:20 | 1,406.50 | 1,413.00 | 1,406.00 | 1,411.00 | 276.2K |
| 09:25 | 1,411.00 | 1,411.00 | 1,402.00 | 1,402.50 | 85.1K |
| 09:30 | 1,403.50 | 1,403.50 | 1,396.50 | 1,398.50 | 105.0K |
| 09:35 | 1,399.00 | 1,401.00 | 1,395.50 | 1,398.00 | 59.2K |
| 09:40 | 1,397.00 | 1,398.00 | 1,396.00 | 1,396.50 | 73.4K |
| 09:45 | 1,397.00 | 1,398.00 | 1,394.00 | 1,394.50 | 63.0K |
| 09:50 | 1,394.50 | 1,397.50 | 1,393.50 | 1,397.00 | 64.8K |
| 09:55 | 1,397.00 | 1,398.50 | 1,396.50 | 1,396.50 | 40.5K |
| 10:00 | 1,395.50 | 1,398.00 | 1,395.00 | 1,398.00 | 49.5K |
| 10:05 | 1,397.50 | 1,399.50 | 1,397.00 | 1,397.50 | 84.7K |
| 10:10 | 1,398.00 | 1,398.50 | 1,397.00 | 1,397.50 | 53.0K |
| 10:15 | 1,397.50 | 1,399.50 | 1,397.50 | 1,399.00 | 24.3K |
| 10:20 | 1,399.50 | 1,402.00 | 1,399.00 | 1,400.50 | 101.3K |
| 10:25 | 1,400.50 | 1,402.00 | 1,400.00 | 1,401.00 | 25.0K |
| 10:30 | 1,401.00 | 1,402.00 | 1,401.00 | 1,401.50 | 29.0K |
| 10:35 | 1,401.50 | 1,402.00 | 1,400.00 | 1,401.00 | 26.4K |
| 10:40 | 1,401.00 | 1,405.00 | 1,400.50 | 1,403.00 | 138.8K |
| 10:45 | 1,402.50 | 1,403.00 | 1,401.00 | 1,401.50 | 24.1K |
| 10:50 | 1,401.00 | 1,401.50 | 1,400.00 | 1,401.00 | 18.2K |
| 10:55 | 1,401.00 | 1,402.50 | 1,400.50 | 1,402.50 | 15.8K |
| 11:00 | 1,402.00 | 1,409.00 | 1,401.50 | 1,409.00 | 84.7K |
| 11:05 | 1,409.00 | 1,411.50 | 1,408.00 | 1,409.50 | 145.4K |
| 11:10 | 1,409.00 | 1,410.50 | 1,406.00 | 1,406.00 | 50.2K |
| 11:15 | 1,405.50 | 1,408.50 | 1,405.50 | 1,408.00 | 20.8K |
| 11:20 | 1,407.50 | 1,407.50 | 1,404.50 | 1,405.50 | 36.2K |
| 11:25 | 1,405.50 | 1,408.00 | 1,404.50 | 1,406.50 | 98.3K |
| 11:30 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 8.3K |
| 12:30 | 1,408.00 | 1,412.50 | 1,408.00 | 1,408.50 | 242.8K |
| 12:35 | 1,408.50 | 1,409.50 | 1,407.00 | 1,407.00 | 45.8K |
| 12:40 | 1,407.00 | 1,409.50 | 1,406.00 | 1,409.50 | 49.5K |
| 12:45 | 1,409.50 | 1,410.50 | 1,409.00 | 1,410.00 | 65.8K |
| 12:50 | 1,410.50 | 1,411.50 | 1,410.00 | 1,411.50 | 57.5K |
| 12:55 | 1,411.00 | 1,411.50 | 1,410.50 | 1,410.50 | 43.4K |
| 13:00 | 1,410.50 | 1,410.50 | 1,406.00 | 1,406.00 | 81.9K |
| 13:05 | 1,406.50 | 1,407.50 | 1,406.00 | 1,407.00 | 34.3K |
| 13:10 | 1,407.00 | 1,407.00 | 1,405.00 | 1,405.00 | 24.7K |
| 13:15 | 1,405.00 | 1,405.50 | 1,403.00 | 1,403.50 | 35.4K |
| 13:20 | 1,403.00 | 1,406.50 | 1,402.00 | 1,406.50 | 163.9K |
| 13:25 | 1,406.00 | 1,406.50 | 1,405.00 | 1,405.50 | 65.1K |
| 13:30 | 1,405.50 | 1,407.50 | 1,405.50 | 1,407.00 | 21.8K |
| 13:35 | 1,407.00 | 1,408.50 | 1,407.00 | 1,407.00 | 57.8K |
| 13:40 | 1,407.50 | 1,408.50 | 1,407.50 | 1,408.00 | 20.3K |
| 13:45 | 1,408.00 | 1,408.00 | 1,406.50 | 1,407.00 | 42.5K |
| 13:50 | 1,406.50 | 1,406.50 | 1,406.00 | 1,406.50 | 25.5K |
| 13:55 | 1,406.50 | 1,409.00 | 1,406.00 | 1,409.00 | 55.5K |
| 14:00 | 1,408.00 | 1,408.00 | 1,407.00 | 1,407.00 | 51.3K |
| 14:05 | 1,407.00 | 1,407.00 | 1,404.00 | 1,404.00 | 50.6K |
| 14:10 | 1,404.50 | 1,407.00 | 1,404.50 | 1,406.50 | 21.3K |
| 14:15 | 1,407.00 | 1,407.50 | 1,406.00 | 1,406.00 | 40.2K |
| 14:20 | 1,406.00 | 1,407.50 | 1,405.50 | 1,406.50 | 28.7K |
| 14:25 | 1,406.50 | 1,407.00 | 1,405.50 | 1,406.00 | 36.7K |
| 14:30 | 1,405.50 | 1,406.50 | 1,405.50 | 1,406.00 | 34.9K |
| 14:35 | 1,406.00 | 1,406.00 | 1,404.50 | 1,404.50 | 39.7K |
| 14:40 | 1,405.00 | 1,405.00 | 1,404.00 | 1,404.00 | 22.2K |
| 14:45 | 1,404.50 | 1,404.50 | 1,401.00 | 1,401.50 | 74.0K |
| 14:50 | 1,402.00 | 1,402.00 | 1,400.50 | 1,401.00 | 48.5K |
| 14:55 | 1,400.50 | 1,402.00 | 1,400.50 | 1,401.00 | 63.0K |
| 15:00 | 1,400.50 | 1,401.50 | 1,399.50 | 1,400.50 | 58.3K |
| 15:05 | 1,400.50 | 1,400.50 | 1,399.00 | 1,399.50 | 42.0K |
| 15:10 | 1,399.50 | 1,401.50 | 1,399.50 | 1,401.00 | 122.8K |
| 15:15 | 1,401.50 | 1,401.50 | 1,401.00 | 1,401.50 | 55.1K |
| 15:20 | 1,401.00 | 1,402.00 | 1,397.00 | 1,397.00 | 157.2K |
| 15:30 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 2,081.3K |