1,545.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,410.50 | 1,411.50 | 1,402.00 | 1,406.50 | 509.7K |
| 09:05 | 1,406.00 | 1,411.00 | 1,405.50 | 1,406.00 | 152.4K |
| 09:10 | 1,407.00 | 1,408.50 | 1,404.00 | 1,405.00 | 86.5K |
| 09:15 | 1,404.50 | 1,406.00 | 1,403.50 | 1,405.50 | 61.4K |
| 09:20 | 1,405.50 | 1,406.50 | 1,403.50 | 1,404.00 | 54.6K |
| 09:25 | 1,404.00 | 1,407.00 | 1,403.50 | 1,406.00 | 51.9K |
| 09:30 | 1,404.50 | 1,406.50 | 1,403.50 | 1,404.00 | 72.5K |
| 09:35 | 1,404.00 | 1,405.50 | 1,403.50 | 1,404.00 | 160.9K |
| 09:40 | 1,404.00 | 1,404.50 | 1,399.50 | 1,400.00 | 118.2K |
| 09:45 | 1,400.00 | 1,401.50 | 1,397.50 | 1,398.50 | 61.9K |
| 09:50 | 1,398.50 | 1,402.00 | 1,398.00 | 1,401.00 | 62.6K |
| 09:55 | 1,400.50 | 1,400.50 | 1,397.00 | 1,397.00 | 46.4K |
| 10:00 | 1,397.00 | 1,401.00 | 1,397.00 | 1,400.50 | 75.6K |
| 10:05 | 1,401.00 | 1,402.50 | 1,401.00 | 1,402.50 | 31.4K |
| 10:10 | 1,402.50 | 1,403.00 | 1,402.00 | 1,402.50 | 22.9K |
| 10:15 | 1,402.00 | 1,402.00 | 1,399.50 | 1,399.50 | 36.4K |
| 10:20 | 1,399.00 | 1,404.00 | 1,398.50 | 1,403.50 | 42.9K |
| 10:25 | 1,403.00 | 1,403.50 | 1,401.50 | 1,402.50 | 31.9K |
| 10:30 | 1,402.50 | 1,403.50 | 1,402.00 | 1,403.00 | 22.1K |
| 10:35 | 1,403.00 | 1,404.00 | 1,402.00 | 1,402.50 | 36.6K |
| 10:40 | 1,402.50 | 1,403.00 | 1,402.00 | 1,402.50 | 20.7K |
| 10:45 | 1,402.50 | 1,404.00 | 1,402.50 | 1,403.50 | 37.8K |
| 10:50 | 1,403.50 | 1,404.00 | 1,401.00 | 1,402.00 | 29.1K |
| 10:55 | 1,401.50 | 1,402.00 | 1,401.00 | 1,401.00 | 17.0K |
| 11:00 | 1,401.50 | 1,402.00 | 1,399.50 | 1,400.00 | 37.7K |
| 11:05 | 1,400.00 | 1,400.00 | 1,397.00 | 1,397.50 | 29.1K |
| 11:10 | 1,397.00 | 1,401.00 | 1,396.50 | 1,398.50 | 44.0K |
| 11:15 | 1,399.00 | 1,399.00 | 1,396.50 | 1,397.50 | 20.1K |
| 11:20 | 1,398.00 | 1,398.50 | 1,397.00 | 1,398.00 | 21.9K |
| 11:25 | 1,398.00 | 1,400.00 | 1,397.50 | 1,400.00 | 40.5K |
| 11:30 | 1,400.50 | 1,400.50 | 1,400.50 | 1,400.50 | 20.3K |
| 12:30 | 1,401.00 | 1,401.50 | 1,399.50 | 1,401.00 | 128.8K |
| 12:35 | 1,400.00 | 1,400.00 | 1,398.50 | 1,398.50 | 33.6K |
| 12:40 | 1,398.50 | 1,399.50 | 1,397.50 | 1,399.00 | 37.8K |
| 12:45 | 1,399.50 | 1,399.50 | 1,398.50 | 1,399.50 | 18.8K |
| 12:50 | 1,399.50 | 1,399.50 | 1,399.00 | 1,399.50 | 25.6K |
| 12:55 | 1,399.50 | 1,400.00 | 1,397.50 | 1,397.50 | 26.1K |
| 13:00 | 1,397.50 | 1,398.50 | 1,397.50 | 1,397.50 | 17.9K |
| 13:05 | 1,397.50 | 1,397.50 | 1,395.00 | 1,396.00 | 43.1K |
| 13:10 | 1,396.00 | 1,396.50 | 1,395.50 | 1,396.00 | 31.8K |
| 13:15 | 1,395.50 | 1,396.50 | 1,395.00 | 1,396.50 | 20.8K |
| 13:20 | 1,396.50 | 1,397.50 | 1,396.00 | 1,396.50 | 18.9K |
| 13:25 | 1,397.50 | 1,398.50 | 1,397.00 | 1,397.00 | 17.4K |
| 13:30 | 1,397.50 | 1,399.50 | 1,397.00 | 1,398.50 | 26.3K |
| 13:35 | 1,397.50 | 1,397.50 | 1,397.00 | 1,397.00 | 14.6K |
| 13:40 | 1,397.00 | 1,397.50 | 1,396.50 | 1,396.50 | 24.9K |
| 13:45 | 1,396.50 | 1,396.50 | 1,394.50 | 1,394.50 | 19.7K |
| 13:50 | 1,394.50 | 1,394.50 | 1,393.00 | 1,393.00 | 30.8K |
| 13:55 | 1,393.00 | 1,395.00 | 1,393.00 | 1,395.00 | 20.2K |
| 14:00 | 1,395.50 | 1,395.50 | 1,393.50 | 1,394.00 | 20.4K |
| 14:05 | 1,393.00 | 1,396.00 | 1,393.00 | 1,396.00 | 19.2K |
| 14:10 | 1,396.00 | 1,396.50 | 1,395.50 | 1,396.00 | 20.4K |
| 14:15 | 1,395.50 | 1,396.00 | 1,395.50 | 1,395.50 | 19.0K |
| 14:20 | 1,396.00 | 1,396.00 | 1,393.50 | 1,394.00 | 29.2K |
| 14:25 | 1,394.00 | 1,395.00 | 1,394.00 | 1,395.00 | 19.5K |
| 14:30 | 1,395.00 | 1,396.00 | 1,394.50 | 1,395.50 | 29.0K |
| 14:35 | 1,395.50 | 1,397.00 | 1,395.50 | 1,397.00 | 39.6K |
| 14:40 | 1,396.50 | 1,398.00 | 1,396.00 | 1,397.00 | 29.2K |
| 14:45 | 1,397.50 | 1,397.50 | 1,396.50 | 1,397.00 | 29.6K |
| 14:50 | 1,396.50 | 1,396.50 | 1,395.00 | 1,396.00 | 84.3K |
| 14:55 | 1,396.00 | 1,396.00 | 1,393.00 | 1,395.00 | 47.5K |
| 15:00 | 1,394.50 | 1,395.00 | 1,392.50 | 1,393.00 | 50.8K |
| 15:05 | 1,392.50 | 1,393.00 | 1,389.50 | 1,389.50 | 81.0K |
| 15:10 | 1,389.00 | 1,390.00 | 1,387.50 | 1,387.50 | 51.1K |
| 15:15 | 1,387.50 | 1,387.50 | 1,386.00 | 1,387.50 | 48.4K |
| 15:20 | 1,387.00 | 1,388.00 | 1,386.00 | 1,386.00 | 171.7K |
| 15:30 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 1,714.8K |