1,545.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,378.50 | 1,385.50 | 1,376.50 | 1,379.00 | 479.1K |
| 09:05 | 1,379.50 | 1,387.00 | 1,379.00 | 1,384.00 | 372.8K |
| 09:10 | 1,384.50 | 1,385.50 | 1,382.50 | 1,383.50 | 65.7K |
| 09:15 | 1,384.00 | 1,387.50 | 1,382.50 | 1,387.00 | 74.8K |
| 09:20 | 1,387.50 | 1,391.00 | 1,387.50 | 1,388.00 | 64.4K |
| 09:25 | 1,389.00 | 1,391.00 | 1,387.00 | 1,390.00 | 107.5K |
| 09:30 | 1,390.00 | 1,392.50 | 1,386.50 | 1,391.00 | 114.9K |
| 09:35 | 1,390.50 | 1,391.00 | 1,388.50 | 1,389.50 | 37.7K |
| 09:40 | 1,390.00 | 1,392.00 | 1,387.50 | 1,387.50 | 57.3K |
| 09:45 | 1,390.00 | 1,390.50 | 1,385.00 | 1,385.00 | 61.2K |
| 09:50 | 1,384.50 | 1,386.00 | 1,383.50 | 1,385.00 | 119.7K |
| 09:55 | 1,385.00 | 1,385.50 | 1,382.50 | 1,382.50 | 23.4K |
| 10:00 | 1,381.50 | 1,381.50 | 1,379.00 | 1,381.00 | 38.5K |
| 10:05 | 1,380.50 | 1,380.50 | 1,377.50 | 1,378.50 | 23.2K |
| 10:10 | 1,379.00 | 1,381.00 | 1,377.50 | 1,380.00 | 13.5K |
| 10:15 | 1,380.00 | 1,381.00 | 1,379.00 | 1,379.00 | 13.7K |
| 10:20 | 1,379.00 | 1,381.00 | 1,377.50 | 1,377.50 | 20.8K |
| 10:25 | 1,378.00 | 1,378.00 | 1,376.00 | 1,377.00 | 22.7K |
| 10:30 | 1,376.50 | 1,380.50 | 1,376.00 | 1,379.00 | 24.5K |
| 10:35 | 1,378.00 | 1,379.50 | 1,378.00 | 1,379.50 | 20.3K |
| 10:40 | 1,380.00 | 1,382.00 | 1,379.50 | 1,380.50 | 41.2K |
| 10:45 | 1,380.00 | 1,382.50 | 1,379.50 | 1,382.50 | 30.7K |
| 10:50 | 1,382.50 | 1,383.00 | 1,381.50 | 1,381.50 | 31.0K |
| 10:55 | 1,382.00 | 1,383.00 | 1,382.00 | 1,383.00 | 8.0K |
| 11:00 | 1,382.50 | 1,384.50 | 1,382.50 | 1,383.00 | 28.7K |
| 11:05 | 1,383.50 | 1,383.50 | 1,381.00 | 1,382.50 | 36.7K |
| 11:10 | 1,382.00 | 1,383.50 | 1,382.00 | 1,383.00 | 25.3K |
| 11:15 | 1,382.50 | 1,383.00 | 1,381.50 | 1,381.50 | 23.1K |
| 11:20 | 1,381.50 | 1,381.50 | 1,378.00 | 1,378.00 | 44.6K |
| 11:25 | 1,379.00 | 1,379.50 | 1,377.00 | 1,377.00 | 31.3K |
| 11:30 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 7.3K |
| 12:30 | 1,376.50 | 1,379.00 | 1,376.50 | 1,378.50 | 102.9K |
| 12:35 | 1,378.50 | 1,378.50 | 1,371.50 | 1,371.50 | 67.6K |
| 12:40 | 1,372.50 | 1,375.00 | 1,372.00 | 1,375.00 | 47.1K |
| 12:45 | 1,374.50 | 1,375.50 | 1,373.00 | 1,375.50 | 16.2K |
| 12:50 | 1,375.50 | 1,376.00 | 1,374.00 | 1,374.00 | 20.3K |
| 12:55 | 1,374.00 | 1,374.00 | 1,372.00 | 1,372.00 | 17.6K |
| 13:00 | 1,372.00 | 1,373.50 | 1,370.00 | 1,373.00 | 40.3K |
| 13:05 | 1,373.00 | 1,373.00 | 1,366.00 | 1,366.50 | 83.0K |
| 13:10 | 1,366.50 | 1,369.50 | 1,366.50 | 1,369.00 | 26.4K |
| 13:15 | 1,369.50 | 1,370.00 | 1,367.00 | 1,367.50 | 42.8K |
| 13:20 | 1,368.00 | 1,369.00 | 1,367.00 | 1,368.00 | 41.3K |
| 13:25 | 1,368.50 | 1,369.50 | 1,368.50 | 1,369.50 | 24.5K |
| 13:30 | 1,369.00 | 1,369.50 | 1,367.50 | 1,368.00 | 27.5K |
| 13:35 | 1,368.00 | 1,369.00 | 1,368.00 | 1,369.00 | 26.9K |
| 13:40 | 1,369.00 | 1,369.50 | 1,368.50 | 1,369.00 | 20.3K |
| 13:45 | 1,369.00 | 1,369.50 | 1,369.00 | 1,369.50 | 12.0K |
| 13:50 | 1,369.00 | 1,371.00 | 1,368.50 | 1,371.00 | 22.1K |
| 13:55 | 1,370.50 | 1,371.50 | 1,370.00 | 1,370.50 | 24.0K |
| 14:00 | 1,370.00 | 1,372.00 | 1,370.00 | 1,372.00 | 15.5K |
| 14:05 | 1,373.00 | 1,373.50 | 1,372.50 | 1,372.50 | 30.2K |
| 14:10 | 1,372.50 | 1,373.00 | 1,372.00 | 1,372.00 | 15.7K |
| 14:15 | 1,372.00 | 1,372.50 | 1,372.00 | 1,372.50 | 10.0K |
| 14:20 | 1,372.50 | 1,374.00 | 1,372.00 | 1,374.00 | 8.9K |
| 14:25 | 1,374.00 | 1,374.00 | 1,372.50 | 1,372.50 | 27.1K |
| 14:30 | 1,373.00 | 1,373.50 | 1,372.50 | 1,373.00 | 21.0K |
| 14:35 | 1,373.00 | 1,373.50 | 1,372.50 | 1,373.50 | 10.8K |
| 14:40 | 1,373.50 | 1,373.50 | 1,372.00 | 1,373.00 | 26.6K |
| 14:45 | 1,373.00 | 1,373.50 | 1,372.50 | 1,373.50 | 15.8K |
| 14:50 | 1,373.50 | 1,374.00 | 1,373.00 | 1,373.00 | 24.1K |
| 14:55 | 1,373.00 | 1,373.00 | 1,371.50 | 1,371.50 | 26.3K |
| 15:00 | 1,371.50 | 1,372.00 | 1,368.00 | 1,369.00 | 56.3K |
| 15:05 | 1,369.00 | 1,371.00 | 1,369.00 | 1,369.50 | 45.4K |
| 15:10 | 1,370.00 | 1,372.00 | 1,369.50 | 1,372.00 | 40.8K |
| 15:15 | 1,372.50 | 1,374.00 | 1,371.50 | 1,374.00 | 110.6K |
| 15:20 | 1,374.50 | 1,374.50 | 1,373.00 | 1,373.00 | 108.3K |
| 15:30 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 2,079.4K |