1,545.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,405.50 | 1,412.50 | 1,403.00 | 1,406.50 | 1,142.2K |
| 09:05 | 1,406.50 | 1,407.00 | 1,402.00 | 1,406.50 | 237.8K |
| 09:10 | 1,406.50 | 1,409.50 | 1,405.50 | 1,406.00 | 183.0K |
| 09:15 | 1,405.00 | 1,405.00 | 1,400.00 | 1,401.50 | 299.6K |
| 09:20 | 1,402.00 | 1,402.00 | 1,398.50 | 1,398.50 | 108.4K |
| 09:25 | 1,398.50 | 1,401.50 | 1,398.00 | 1,400.50 | 83.9K |
| 09:30 | 1,400.50 | 1,402.00 | 1,399.00 | 1,401.50 | 114.9K |
| 09:35 | 1,403.50 | 1,404.00 | 1,400.00 | 1,400.00 | 77.2K |
| 09:40 | 1,400.00 | 1,402.00 | 1,399.50 | 1,401.00 | 74.6K |
| 09:45 | 1,400.50 | 1,405.00 | 1,400.50 | 1,405.00 | 100.9K |
| 09:50 | 1,404.50 | 1,406.00 | 1,404.50 | 1,405.00 | 53.4K |
| 09:55 | 1,405.50 | 1,414.50 | 1,405.50 | 1,413.50 | 111.4K |
| 10:00 | 1,413.50 | 1,417.50 | 1,413.50 | 1,417.00 | 98.5K |
| 10:05 | 1,417.50 | 1,417.50 | 1,414.00 | 1,415.00 | 83.5K |
| 10:10 | 1,415.00 | 1,416.00 | 1,411.00 | 1,411.00 | 44.6K |
| 10:15 | 1,411.00 | 1,412.50 | 1,410.00 | 1,410.50 | 46.9K |
| 10:20 | 1,410.00 | 1,411.50 | 1,408.50 | 1,411.50 | 46.2K |
| 10:25 | 1,411.00 | 1,411.50 | 1,410.00 | 1,411.00 | 38.7K |
| 10:30 | 1,411.00 | 1,411.00 | 1,409.00 | 1,411.00 | 46.9K |
| 10:35 | 1,411.00 | 1,412.00 | 1,410.50 | 1,411.50 | 38.5K |
| 10:40 | 1,411.50 | 1,412.50 | 1,409.50 | 1,409.50 | 45.8K |
| 10:45 | 1,409.00 | 1,410.00 | 1,408.50 | 1,408.50 | 65.6K |
| 10:50 | 1,409.00 | 1,411.00 | 1,408.50 | 1,410.00 | 38.2K |
| 10:55 | 1,410.00 | 1,411.50 | 1,409.50 | 1,411.00 | 34.2K |
| 11:00 | 1,412.00 | 1,412.50 | 1,410.00 | 1,410.50 | 99.6K |
| 11:05 | 1,410.50 | 1,410.50 | 1,409.00 | 1,409.00 | 37.0K |
| 11:10 | 1,409.00 | 1,410.00 | 1,409.00 | 1,410.00 | 43.5K |
| 11:15 | 1,410.00 | 1,412.00 | 1,410.00 | 1,410.00 | 76.1K |
| 11:20 | 1,410.00 | 1,412.50 | 1,409.50 | 1,409.50 | 74.0K |
| 11:25 | 1,409.50 | 1,410.00 | 1,407.00 | 1,407.50 | 78.0K |
| 11:30 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 5.9K |
| 12:30 | 1,410.00 | 1,412.00 | 1,409.00 | 1,411.00 | 169.1K |
| 12:35 | 1,411.50 | 1,411.50 | 1,409.00 | 1,409.00 | 59.5K |
| 12:40 | 1,409.00 | 1,410.50 | 1,409.00 | 1,410.50 | 49.6K |
| 12:45 | 1,410.50 | 1,411.00 | 1,410.00 | 1,410.00 | 24.1K |
| 12:50 | 1,410.00 | 1,410.50 | 1,409.50 | 1,410.00 | 47.5K |
| 12:55 | 1,410.00 | 1,411.50 | 1,410.00 | 1,410.50 | 62.8K |
| 13:00 | 1,411.00 | 1,411.00 | 1,408.00 | 1,408.00 | 76.8K |
| 13:05 | 1,408.00 | 1,408.50 | 1,408.00 | 1,408.50 | 31.7K |
| 13:10 | 1,408.00 | 1,409.50 | 1,408.00 | 1,409.00 | 59.6K |
| 13:15 | 1,409.50 | 1,411.00 | 1,408.50 | 1,408.50 | 93.9K |
| 13:20 | 1,408.50 | 1,410.50 | 1,408.50 | 1,410.00 | 40.9K |
| 13:25 | 1,410.50 | 1,410.50 | 1,410.00 | 1,410.00 | 25.0K |
| 13:30 | 1,410.00 | 1,410.00 | 1,408.00 | 1,408.50 | 115.9K |
| 13:35 | 1,408.50 | 1,408.50 | 1,408.00 | 1,408.00 | 65.6K |
| 13:40 | 1,408.50 | 1,408.50 | 1,407.00 | 1,407.50 | 46.6K |
| 13:45 | 1,407.50 | 1,408.00 | 1,407.50 | 1,408.00 | 17.7K |
| 13:50 | 1,407.50 | 1,408.00 | 1,406.50 | 1,407.00 | 64.1K |
| 13:55 | 1,407.50 | 1,407.50 | 1,406.00 | 1,406.50 | 52.5K |
| 14:00 | 1,407.00 | 1,407.00 | 1,405.50 | 1,406.00 | 46.4K |
| 14:05 | 1,406.00 | 1,406.50 | 1,405.50 | 1,405.50 | 34.7K |
| 14:10 | 1,406.00 | 1,406.00 | 1,404.50 | 1,404.50 | 42.2K |
| 14:15 | 1,404.50 | 1,406.00 | 1,404.50 | 1,405.50 | 34.6K |
| 14:20 | 1,405.50 | 1,406.50 | 1,404.00 | 1,406.00 | 60.4K |
| 14:25 | 1,405.50 | 1,407.00 | 1,405.00 | 1,406.50 | 87.9K |
| 14:30 | 1,406.00 | 1,408.50 | 1,406.00 | 1,408.00 | 53.2K |
| 14:35 | 1,408.00 | 1,408.50 | 1,407.00 | 1,407.00 | 72.0K |
| 14:40 | 1,407.50 | 1,408.50 | 1,407.00 | 1,408.00 | 56.4K |
| 14:45 | 1,408.00 | 1,408.50 | 1,407.00 | 1,407.50 | 90.8K |
| 14:50 | 1,408.00 | 1,408.50 | 1,407.50 | 1,407.50 | 77.7K |
| 14:55 | 1,408.00 | 1,408.50 | 1,407.50 | 1,408.00 | 65.6K |
| 15:00 | 1,407.50 | 1,408.00 | 1,406.50 | 1,408.00 | 76.5K |
| 15:05 | 1,408.00 | 1,408.00 | 1,407.00 | 1,407.50 | 74.9K |
| 15:10 | 1,408.00 | 1,408.50 | 1,406.50 | 1,408.50 | 99.1K |
| 15:15 | 1,408.00 | 1,408.50 | 1,406.50 | 1,407.50 | 171.9K |
| 15:20 | 1,408.00 | 1,408.50 | 1,407.00 | 1,407.00 | 141.0K |
| 15:30 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 3,417.2K |