1,545.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,398.00 | 1,399.50 | 1,394.00 | 1,398.00 | 504.2K |
| 09:05 | 1,399.00 | 1,400.00 | 1,394.00 | 1,395.50 | 126.5K |
| 09:10 | 1,396.00 | 1,399.00 | 1,396.00 | 1,399.00 | 79.4K |
| 09:15 | 1,398.50 | 1,402.50 | 1,398.50 | 1,400.50 | 75.4K |
| 09:20 | 1,400.50 | 1,402.00 | 1,399.50 | 1,400.50 | 36.3K |
| 09:25 | 1,401.00 | 1,402.50 | 1,399.50 | 1,401.00 | 61.5K |
| 09:30 | 1,401.50 | 1,403.00 | 1,401.00 | 1,401.00 | 24.0K |
| 09:35 | 1,401.50 | 1,403.50 | 1,401.00 | 1,402.50 | 33.9K |
| 09:40 | 1,402.00 | 1,404.00 | 1,402.00 | 1,403.50 | 24.1K |
| 09:45 | 1,403.50 | 1,405.00 | 1,401.50 | 1,405.00 | 129.4K |
| 09:50 | 1,405.00 | 1,406.00 | 1,404.50 | 1,405.00 | 17.8K |
| 09:55 | 1,404.00 | 1,405.50 | 1,404.00 | 1,405.00 | 36.6K |
| 10:00 | 1,404.50 | 1,404.50 | 1,403.50 | 1,404.50 | 19.6K |
| 10:05 | 1,404.00 | 1,404.50 | 1,402.50 | 1,403.50 | 29.3K |
| 10:10 | 1,403.00 | 1,404.00 | 1,402.00 | 1,403.50 | 28.7K |
| 10:15 | 1,404.00 | 1,404.00 | 1,399.00 | 1,399.50 | 77.2K |
| 10:20 | 1,399.50 | 1,400.00 | 1,398.00 | 1,399.00 | 110.0K |
| 10:25 | 1,399.00 | 1,399.00 | 1,397.00 | 1,397.50 | 32.2K |
| 10:30 | 1,397.00 | 1,398.50 | 1,397.00 | 1,398.00 | 41.4K |
| 10:35 | 1,397.50 | 1,399.50 | 1,397.50 | 1,399.50 | 38.3K |
| 10:40 | 1,399.50 | 1,400.00 | 1,399.00 | 1,399.00 | 10.4K |
| 10:45 | 1,399.00 | 1,399.50 | 1,398.50 | 1,399.00 | 20.2K |
| 10:50 | 1,399.00 | 1,400.00 | 1,399.00 | 1,400.00 | 34.8K |
| 10:55 | 1,399.50 | 1,400.00 | 1,395.50 | 1,396.50 | 52.1K |
| 11:00 | 1,396.50 | 1,398.50 | 1,396.50 | 1,398.00 | 33.7K |
| 11:05 | 1,397.50 | 1,398.00 | 1,397.00 | 1,397.50 | 14.5K |
| 11:10 | 1,398.00 | 1,398.00 | 1,397.00 | 1,397.00 | 14.4K |
| 11:15 | 1,397.00 | 1,398.00 | 1,396.50 | 1,397.50 | 28.5K |
| 11:20 | 1,397.50 | 1,397.50 | 1,396.00 | 1,396.00 | 15.5K |
| 11:25 | 1,396.00 | 1,396.50 | 1,393.50 | 1,394.00 | 59.6K |
| 11:30 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 2.2K |
| 12:30 | 1,392.00 | 1,392.50 | 1,386.50 | 1,386.50 | 175.9K |
| 12:35 | 1,386.00 | 1,388.00 | 1,384.00 | 1,384.00 | 76.8K |
| 12:40 | 1,384.00 | 1,385.00 | 1,384.00 | 1,385.00 | 41.6K |
| 12:45 | 1,384.50 | 1,385.00 | 1,380.50 | 1,382.50 | 99.9K |
| 12:50 | 1,382.00 | 1,383.00 | 1,381.00 | 1,381.00 | 40.4K |
| 12:55 | 1,381.00 | 1,381.50 | 1,379.00 | 1,379.50 | 127.8K |
| 13:00 | 1,379.50 | 1,381.00 | 1,379.00 | 1,379.00 | 61.1K |
| 13:05 | 1,379.00 | 1,379.00 | 1,377.50 | 1,377.50 | 57.6K |
| 13:10 | 1,379.00 | 1,381.00 | 1,378.00 | 1,380.50 | 84.2K |
| 13:15 | 1,380.00 | 1,380.00 | 1,379.00 | 1,379.50 | 41.1K |
| 13:20 | 1,379.00 | 1,379.00 | 1,377.00 | 1,378.50 | 56.4K |
| 13:25 | 1,378.00 | 1,378.00 | 1,376.00 | 1,377.50 | 147.0K |
| 13:30 | 1,377.00 | 1,379.50 | 1,377.00 | 1,378.50 | 53.0K |
| 13:35 | 1,377.50 | 1,379.00 | 1,377.50 | 1,378.50 | 47.0K |
| 13:40 | 1,378.50 | 1,381.50 | 1,378.00 | 1,381.00 | 51.6K |
| 13:45 | 1,381.00 | 1,381.00 | 1,378.50 | 1,379.00 | 45.2K |
| 13:50 | 1,378.50 | 1,379.00 | 1,377.00 | 1,378.50 | 52.1K |
| 13:55 | 1,378.50 | 1,378.50 | 1,377.50 | 1,378.00 | 27.6K |
| 14:00 | 1,378.00 | 1,378.00 | 1,376.50 | 1,376.50 | 50.1K |
| 14:05 | 1,376.50 | 1,377.50 | 1,376.50 | 1,377.00 | 28.3K |
| 14:10 | 1,377.00 | 1,378.50 | 1,377.00 | 1,378.50 | 38.5K |
| 14:15 | 1,378.50 | 1,378.50 | 1,377.00 | 1,377.50 | 79.1K |
| 14:20 | 1,377.50 | 1,379.50 | 1,377.50 | 1,379.50 | 31.8K |
| 14:25 | 1,379.50 | 1,380.00 | 1,378.50 | 1,379.50 | 92.2K |
| 14:30 | 1,380.00 | 1,380.00 | 1,378.00 | 1,379.00 | 32.5K |
| 14:35 | 1,379.00 | 1,379.00 | 1,378.50 | 1,379.00 | 25.1K |
| 14:40 | 1,379.00 | 1,379.50 | 1,378.50 | 1,379.00 | 34.2K |
| 14:45 | 1,379.00 | 1,381.00 | 1,379.00 | 1,381.00 | 27.8K |
| 14:50 | 1,380.50 | 1,381.00 | 1,379.50 | 1,380.00 | 41.0K |
| 14:55 | 1,380.50 | 1,381.00 | 1,380.00 | 1,380.00 | 25.8K |
| 15:00 | 1,380.50 | 1,381.00 | 1,378.50 | 1,380.00 | 64.2K |
| 15:05 | 1,380.50 | 1,380.50 | 1,379.50 | 1,380.50 | 55.0K |
| 15:10 | 1,380.50 | 1,380.50 | 1,378.50 | 1,379.50 | 75.6K |
| 15:15 | 1,380.00 | 1,380.00 | 1,379.50 | 1,380.00 | 35.6K |
| 15:20 | 1,380.00 | 1,380.50 | 1,379.00 | 1,379.00 | 94.2K |
| 15:30 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 1,829.6K |