1,545.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,380.00 | 1,389.50 | 1,380.00 | 1,389.50 | 320.5K |
| 09:05 | 1,389.00 | 1,390.00 | 1,381.50 | 1,381.50 | 81.8K |
| 09:10 | 1,381.50 | 1,386.50 | 1,381.50 | 1,386.00 | 63.8K |
| 09:15 | 1,386.00 | 1,388.50 | 1,385.00 | 1,385.00 | 40.8K |
| 09:20 | 1,385.00 | 1,386.00 | 1,385.00 | 1,385.50 | 27.4K |
| 09:25 | 1,385.00 | 1,385.50 | 1,382.00 | 1,383.50 | 37.5K |
| 09:30 | 1,384.00 | 1,384.50 | 1,383.00 | 1,383.00 | 34.9K |
| 09:35 | 1,382.50 | 1,383.00 | 1,379.00 | 1,379.50 | 150.8K |
| 09:40 | 1,379.50 | 1,382.00 | 1,379.50 | 1,379.50 | 42.6K |
| 09:45 | 1,379.50 | 1,379.50 | 1,378.00 | 1,379.00 | 23.8K |
| 09:50 | 1,379.00 | 1,379.50 | 1,379.00 | 1,379.00 | 12.9K |
| 09:55 | 1,379.00 | 1,380.00 | 1,378.50 | 1,380.00 | 44.1K |
| 10:00 | 1,379.50 | 1,381.50 | 1,379.00 | 1,381.00 | 22.1K |
| 10:05 | 1,380.50 | 1,380.50 | 1,378.50 | 1,379.00 | 32.3K |
| 10:10 | 1,379.00 | 1,379.50 | 1,377.50 | 1,378.00 | 24.7K |
| 10:15 | 1,377.50 | 1,381.00 | 1,377.50 | 1,380.50 | 30.1K |
| 10:20 | 1,381.00 | 1,381.00 | 1,379.50 | 1,379.50 | 18.8K |
| 10:25 | 1,379.50 | 1,380.50 | 1,378.50 | 1,378.50 | 22.4K |
| 10:30 | 1,379.00 | 1,379.50 | 1,379.00 | 1,379.00 | 17.2K |
| 10:35 | 1,379.00 | 1,379.00 | 1,375.50 | 1,375.50 | 55.9K |
| 10:40 | 1,376.00 | 1,377.50 | 1,376.00 | 1,377.00 | 26.3K |
| 10:45 | 1,377.00 | 1,377.50 | 1,375.00 | 1,377.50 | 39.4K |
| 10:50 | 1,377.00 | 1,377.50 | 1,376.50 | 1,377.50 | 20.8K |
| 10:55 | 1,377.50 | 1,378.00 | 1,376.50 | 1,377.00 | 21.0K |
| 11:00 | 1,376.50 | 1,376.50 | 1,375.50 | 1,375.50 | 21.9K |
| 11:05 | 1,375.50 | 1,377.00 | 1,375.50 | 1,376.50 | 36.1K |
| 11:10 | 1,376.50 | 1,377.00 | 1,376.00 | 1,376.50 | 9.2K |
| 11:15 | 1,376.50 | 1,378.50 | 1,376.50 | 1,378.00 | 36.1K |
| 11:20 | 1,378.50 | 1,380.50 | 1,378.50 | 1,380.00 | 68.0K |
| 11:25 | 1,380.00 | 1,380.00 | 1,379.00 | 1,379.50 | 17.2K |
| 11:30 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 11.2K |
| 12:30 | 1,378.00 | 1,380.00 | 1,377.50 | 1,379.50 | 54.8K |
| 12:35 | 1,379.00 | 1,381.00 | 1,379.00 | 1,379.50 | 32.3K |
| 12:40 | 1,379.50 | 1,380.00 | 1,379.00 | 1,380.00 | 30.4K |
| 12:45 | 1,380.00 | 1,381.00 | 1,380.00 | 1,380.50 | 14.8K |
| 12:50 | 1,380.50 | 1,381.00 | 1,380.50 | 1,381.00 | 11.7K |
| 12:55 | 1,381.00 | 1,383.00 | 1,380.50 | 1,382.50 | 52.5K |
| 13:00 | 1,382.50 | 1,382.50 | 1,381.00 | 1,382.00 | 12.9K |
| 13:05 | 1,382.00 | 1,382.00 | 1,381.00 | 1,382.00 | 8.7K |
| 13:10 | 1,381.50 | 1,382.00 | 1,381.00 | 1,381.50 | 13.4K |
| 13:15 | 1,381.50 | 1,382.00 | 1,380.00 | 1,380.50 | 34.7K |
| 13:20 | 1,381.00 | 1,382.00 | 1,381.00 | 1,382.00 | 14.9K |
| 13:25 | 1,382.00 | 1,383.00 | 1,382.00 | 1,383.00 | 46.2K |
| 13:30 | 1,382.00 | 1,382.50 | 1,382.00 | 1,382.50 | 15.5K |
| 13:35 | 1,382.50 | 1,382.50 | 1,381.50 | 1,381.50 | 21.9K |
| 13:40 | 1,381.00 | 1,381.50 | 1,380.50 | 1,380.50 | 17.2K |
| 13:45 | 1,379.50 | 1,380.00 | 1,379.50 | 1,380.00 | 19.1K |
| 13:50 | 1,380.00 | 1,380.50 | 1,380.00 | 1,380.00 | 18.1K |
| 13:55 | 1,380.00 | 1,380.00 | 1,379.50 | 1,380.00 | 7.5K |
| 14:00 | 1,380.00 | 1,380.00 | 1,378.00 | 1,379.00 | 44.2K |
| 14:05 | 1,378.50 | 1,379.50 | 1,378.50 | 1,379.50 | 16.4K |
| 14:10 | 1,379.00 | 1,379.00 | 1,378.50 | 1,378.50 | 19.6K |
| 14:15 | 1,378.50 | 1,379.00 | 1,378.00 | 1,379.00 | 15.8K |
| 14:20 | 1,379.00 | 1,380.50 | 1,379.00 | 1,380.00 | 16.0K |
| 14:25 | 1,380.00 | 1,381.00 | 1,380.00 | 1,380.00 | 22.3K |
| 14:30 | 1,380.50 | 1,380.50 | 1,379.50 | 1,379.50 | 25.6K |
| 14:35 | 1,379.50 | 1,380.00 | 1,378.50 | 1,378.50 | 35.0K |
| 14:40 | 1,378.50 | 1,380.00 | 1,378.50 | 1,379.50 | 21.1K |
| 14:45 | 1,379.50 | 1,380.00 | 1,379.50 | 1,380.00 | 13.8K |
| 14:50 | 1,380.00 | 1,380.00 | 1,379.00 | 1,379.00 | 32.7K |
| 14:55 | 1,379.00 | 1,379.50 | 1,378.50 | 1,379.00 | 26.4K |
| 15:00 | 1,379.50 | 1,379.50 | 1,378.50 | 1,379.50 | 42.3K |
| 15:05 | 1,379.50 | 1,380.00 | 1,379.00 | 1,380.00 | 26.9K |
| 15:10 | 1,379.00 | 1,380.00 | 1,379.00 | 1,379.50 | 51.5K |
| 15:15 | 1,379.00 | 1,380.00 | 1,379.00 | 1,379.00 | 56.0K |
| 15:20 | 1,379.50 | 1,379.50 | 1,375.50 | 1,376.50 | 105.2K |
| 15:30 | 1,377.50 | 1,377.50 | 1,377.50 | 1,377.50 | 1,861.2K |