1,575.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,367.00 | 1,374.50 | 1,367.00 | 1,370.00 | 375.6K |
| 09:05 | 1,368.00 | 1,370.50 | 1,366.50 | 1,370.50 | 78.7K |
| 09:10 | 1,370.00 | 1,370.00 | 1,368.00 | 1,370.00 | 59.0K |
| 09:15 | 1,369.50 | 1,371.00 | 1,369.00 | 1,370.50 | 58.5K |
| 09:20 | 1,370.00 | 1,372.00 | 1,368.00 | 1,368.50 | 80.7K |
| 09:25 | 1,369.00 | 1,371.50 | 1,368.50 | 1,371.00 | 48.7K |
| 09:30 | 1,370.50 | 1,370.50 | 1,369.00 | 1,369.50 | 42.1K |
| 09:35 | 1,369.50 | 1,372.50 | 1,368.50 | 1,372.00 | 111.8K |
| 09:40 | 1,372.00 | 1,373.50 | 1,369.50 | 1,372.00 | 62.9K |
| 09:45 | 1,372.00 | 1,372.50 | 1,371.00 | 1,371.50 | 48.5K |
| 09:50 | 1,372.00 | 1,372.00 | 1,370.50 | 1,371.50 | 36.8K |
| 09:55 | 1,371.50 | 1,372.00 | 1,370.00 | 1,371.50 | 68.5K |
| 10:00 | 1,372.00 | 1,374.50 | 1,372.00 | 1,373.50 | 37.8K |
| 10:05 | 1,374.00 | 1,378.00 | 1,374.00 | 1,378.00 | 55.8K |
| 10:10 | 1,377.50 | 1,378.00 | 1,376.00 | 1,376.50 | 37.1K |
| 10:15 | 1,376.50 | 1,378.00 | 1,375.50 | 1,375.50 | 31.3K |
| 10:20 | 1,376.00 | 1,376.00 | 1,374.50 | 1,375.50 | 36.7K |
| 10:25 | 1,374.50 | 1,374.50 | 1,372.50 | 1,373.00 | 58.7K |
| 10:30 | 1,373.00 | 1,374.00 | 1,369.50 | 1,370.50 | 91.2K |
| 10:35 | 1,369.50 | 1,371.00 | 1,368.50 | 1,368.50 | 59.5K |
| 10:40 | 1,369.00 | 1,373.00 | 1,369.00 | 1,370.00 | 187.6K |
| 10:45 | 1,369.00 | 1,370.50 | 1,369.00 | 1,369.50 | 69.8K |
| 10:50 | 1,369.50 | 1,370.00 | 1,364.00 | 1,364.00 | 125.2K |
| 10:55 | 1,364.50 | 1,365.50 | 1,363.50 | 1,365.00 | 66.6K |
| 11:00 | 1,364.50 | 1,366.50 | 1,364.50 | 1,365.50 | 68.8K |
| 11:05 | 1,367.00 | 1,367.00 | 1,366.00 | 1,366.50 | 44.8K |
| 11:10 | 1,366.50 | 1,367.00 | 1,365.50 | 1,367.00 | 46.3K |
| 11:15 | 1,366.50 | 1,367.00 | 1,366.50 | 1,366.50 | 31.4K |
| 11:20 | 1,367.00 | 1,369.00 | 1,367.00 | 1,368.50 | 46.7K |
| 11:25 | 1,369.00 | 1,369.50 | 1,367.50 | 1,368.00 | 64.9K |
| 11:30 | 1,367.50 | 1,367.50 | 1,367.50 | 1,367.50 | 7.4K |
| 12:30 | 1,370.00 | 1,371.00 | 1,369.00 | 1,369.00 | 185.5K |
| 12:35 | 1,369.00 | 1,370.00 | 1,369.00 | 1,370.00 | 50.0K |
| 12:40 | 1,370.00 | 1,371.00 | 1,369.50 | 1,371.00 | 48.5K |
| 12:45 | 1,370.50 | 1,371.50 | 1,369.50 | 1,371.50 | 28.5K |
| 12:50 | 1,371.50 | 1,373.50 | 1,371.50 | 1,373.50 | 48.5K |
| 12:55 | 1,373.00 | 1,373.50 | 1,371.50 | 1,372.50 | 50.2K |
| 13:00 | 1,372.50 | 1,372.50 | 1,371.50 | 1,372.00 | 12.0K |
| 13:05 | 1,371.50 | 1,372.00 | 1,371.00 | 1,371.00 | 43.1K |
| 13:10 | 1,371.50 | 1,372.00 | 1,371.00 | 1,372.00 | 21.6K |
| 13:15 | 1,371.50 | 1,373.00 | 1,371.50 | 1,372.50 | 49.7K |
| 13:20 | 1,372.00 | 1,373.50 | 1,372.00 | 1,373.50 | 19.6K |
| 13:25 | 1,373.50 | 1,375.00 | 1,373.00 | 1,374.00 | 50.8K |
| 13:30 | 1,374.50 | 1,375.50 | 1,374.50 | 1,375.00 | 23.2K |
| 13:35 | 1,375.00 | 1,375.50 | 1,374.00 | 1,375.00 | 77.7K |
| 13:40 | 1,376.00 | 1,376.50 | 1,375.50 | 1,376.00 | 21.1K |
| 13:45 | 1,376.50 | 1,376.50 | 1,375.50 | 1,375.50 | 39.1K |
| 13:50 | 1,375.50 | 1,377.00 | 1,375.50 | 1,377.00 | 33.6K |
| 13:55 | 1,376.50 | 1,376.50 | 1,373.00 | 1,374.00 | 71.3K |
| 14:00 | 1,374.00 | 1,375.50 | 1,374.00 | 1,375.00 | 38.6K |
| 14:05 | 1,374.50 | 1,375.00 | 1,373.50 | 1,373.50 | 23.6K |
| 14:10 | 1,373.50 | 1,374.00 | 1,372.50 | 1,373.00 | 67.0K |
| 14:15 | 1,373.00 | 1,374.50 | 1,373.00 | 1,374.00 | 26.6K |
| 14:20 | 1,374.50 | 1,375.00 | 1,374.00 | 1,374.00 | 27.4K |
| 14:25 | 1,374.50 | 1,375.50 | 1,374.00 | 1,375.00 | 27.1K |
| 14:30 | 1,375.50 | 1,375.50 | 1,372.00 | 1,372.00 | 92.1K |
| 14:35 | 1,373.00 | 1,375.00 | 1,373.00 | 1,375.00 | 45.5K |
| 14:40 | 1,375.00 | 1,376.00 | 1,372.50 | 1,373.50 | 134.9K |
| 14:45 | 1,373.50 | 1,374.00 | 1,372.50 | 1,373.50 | 49.5K |
| 14:50 | 1,373.50 | 1,374.00 | 1,373.00 | 1,374.00 | 33.6K |
| 14:55 | 1,374.00 | 1,374.00 | 1,372.50 | 1,372.50 | 74.5K |
| 15:00 | 1,372.50 | 1,374.00 | 1,372.00 | 1,374.00 | 42.8K |
| 15:05 | 1,374.00 | 1,375.00 | 1,373.50 | 1,375.00 | 49.9K |
| 15:10 | 1,374.50 | 1,375.50 | 1,372.00 | 1,372.50 | 79.1K |
| 15:15 | 1,372.50 | 1,375.50 | 1,372.50 | 1,375.00 | 94.5K |
| 15:20 | 1,374.50 | 1,377.00 | 1,373.50 | 1,375.00 | 220.5K |
| 15:30 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 3,006.6K |