1,575.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,379.50 | 1,383.00 | 1,373.50 | 1,381.50 | 400.0K |
| 09:05 | 1,381.50 | 1,382.00 | 1,380.50 | 1,381.50 | 81.8K |
| 09:10 | 1,381.50 | 1,382.50 | 1,380.50 | 1,381.00 | 44.5K |
| 09:15 | 1,381.00 | 1,382.50 | 1,379.50 | 1,380.00 | 49.8K |
| 09:20 | 1,379.50 | 1,380.50 | 1,378.00 | 1,379.00 | 31.7K |
| 09:25 | 1,379.50 | 1,380.00 | 1,377.50 | 1,377.50 | 75.0K |
| 09:30 | 1,377.00 | 1,377.00 | 1,375.00 | 1,375.00 | 62.1K |
| 09:35 | 1,375.00 | 1,375.50 | 1,372.50 | 1,372.50 | 78.5K |
| 09:40 | 1,372.50 | 1,373.00 | 1,367.50 | 1,368.00 | 171.8K |
| 09:45 | 1,367.50 | 1,367.50 | 1,366.50 | 1,367.00 | 108.3K |
| 09:50 | 1,367.00 | 1,369.50 | 1,367.00 | 1,369.00 | 49.2K |
| 09:55 | 1,369.00 | 1,372.50 | 1,369.00 | 1,372.50 | 69.8K |
| 10:00 | 1,372.50 | 1,372.50 | 1,370.50 | 1,370.50 | 46.7K |
| 10:05 | 1,371.00 | 1,372.50 | 1,370.00 | 1,372.00 | 64.2K |
| 10:10 | 1,374.00 | 1,374.00 | 1,372.00 | 1,372.50 | 44.0K |
| 10:15 | 1,372.50 | 1,372.50 | 1,370.00 | 1,370.00 | 85.2K |
| 10:20 | 1,370.50 | 1,370.50 | 1,369.50 | 1,370.50 | 28.2K |
| 10:25 | 1,370.50 | 1,370.50 | 1,369.50 | 1,370.00 | 54.0K |
| 10:30 | 1,369.50 | 1,371.00 | 1,369.00 | 1,369.50 | 44.7K |
| 10:35 | 1,370.00 | 1,370.50 | 1,370.00 | 1,370.50 | 28.7K |
| 10:40 | 1,370.50 | 1,373.00 | 1,370.00 | 1,373.00 | 55.8K |
| 10:45 | 1,373.00 | 1,373.00 | 1,369.50 | 1,370.50 | 53.2K |
| 10:50 | 1,370.50 | 1,371.50 | 1,369.50 | 1,370.50 | 51.5K |
| 10:55 | 1,370.50 | 1,370.50 | 1,368.00 | 1,369.00 | 39.2K |
| 11:00 | 1,369.00 | 1,369.50 | 1,363.00 | 1,363.00 | 162.4K |
| 11:05 | 1,362.50 | 1,364.00 | 1,361.50 | 1,363.00 | 96.9K |
| 11:10 | 1,363.50 | 1,363.50 | 1,362.50 | 1,363.50 | 22.5K |
| 11:15 | 1,363.50 | 1,363.50 | 1,359.50 | 1,360.00 | 142.1K |
| 11:20 | 1,360.50 | 1,363.00 | 1,360.00 | 1,363.00 | 53.9K |
| 11:25 | 1,363.00 | 1,364.00 | 1,363.00 | 1,363.00 | 28.7K |
| 11:30 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 3.1K |
| 12:30 | 1,364.50 | 1,365.50 | 1,363.50 | 1,363.50 | 131.6K |
| 12:35 | 1,363.50 | 1,365.50 | 1,363.50 | 1,365.00 | 21.7K |
| 12:40 | 1,365.50 | 1,367.50 | 1,365.00 | 1,367.50 | 30.6K |
| 12:45 | 1,367.50 | 1,368.00 | 1,367.00 | 1,367.50 | 46.5K |
| 12:50 | 1,368.00 | 1,368.50 | 1,367.50 | 1,368.50 | 41.2K |
| 12:55 | 1,368.00 | 1,368.00 | 1,367.50 | 1,367.50 | 46.2K |
| 13:00 | 1,368.00 | 1,368.00 | 1,366.50 | 1,367.50 | 59.4K |
| 13:05 | 1,367.50 | 1,368.50 | 1,367.00 | 1,368.50 | 24.6K |
| 13:10 | 1,368.50 | 1,368.50 | 1,366.00 | 1,366.00 | 61.6K |
| 13:15 | 1,365.50 | 1,365.50 | 1,365.00 | 1,365.00 | 8.9K |
| 13:20 | 1,365.50 | 1,367.00 | 1,365.50 | 1,366.00 | 37.1K |
| 13:25 | 1,366.00 | 1,366.50 | 1,366.00 | 1,366.00 | 4.0K |
| 13:30 | 1,366.00 | 1,366.00 | 1,365.00 | 1,365.50 | 30.1K |
| 13:35 | 1,365.50 | 1,366.00 | 1,365.00 | 1,366.00 | 30.7K |
| 13:40 | 1,365.50 | 1,366.00 | 1,365.50 | 1,365.50 | 19.9K |
| 13:45 | 1,365.50 | 1,365.50 | 1,364.00 | 1,364.00 | 25.7K |
| 13:50 | 1,364.00 | 1,364.00 | 1,362.00 | 1,363.00 | 139.0K |
| 13:55 | 1,363.50 | 1,363.50 | 1,362.50 | 1,362.50 | 23.0K |
| 14:00 | 1,362.50 | 1,363.00 | 1,362.50 | 1,363.00 | 19.2K |
| 14:05 | 1,363.00 | 1,363.50 | 1,363.00 | 1,363.50 | 8.7K |
| 14:10 | 1,364.00 | 1,364.00 | 1,361.00 | 1,361.00 | 36.7K |
| 14:15 | 1,361.50 | 1,361.50 | 1,361.00 | 1,361.50 | 20.5K |
| 14:20 | 1,361.00 | 1,361.50 | 1,360.00 | 1,361.00 | 41.2K |
| 14:25 | 1,361.00 | 1,361.50 | 1,361.00 | 1,361.00 | 9.8K |
| 14:30 | 1,361.50 | 1,363.00 | 1,361.00 | 1,362.50 | 30.0K |
| 14:35 | 1,363.00 | 1,363.00 | 1,361.50 | 1,361.50 | 29.5K |
| 14:40 | 1,361.50 | 1,363.50 | 1,361.00 | 1,363.00 | 40.2K |
| 14:45 | 1,363.00 | 1,364.00 | 1,362.50 | 1,364.00 | 31.9K |
| 14:50 | 1,364.00 | 1,364.00 | 1,363.00 | 1,363.50 | 20.6K |
| 14:55 | 1,363.50 | 1,363.50 | 1,362.00 | 1,362.00 | 55.2K |
| 15:00 | 1,361.50 | 1,362.50 | 1,361.50 | 1,361.50 | 23.7K |
| 15:05 | 1,362.00 | 1,362.00 | 1,361.50 | 1,361.50 | 29.0K |
| 15:10 | 1,361.50 | 1,362.00 | 1,361.00 | 1,362.00 | 44.5K |
| 15:15 | 1,362.00 | 1,362.50 | 1,361.00 | 1,361.50 | 42.0K |
| 15:20 | 1,361.00 | 1,361.50 | 1,359.50 | 1,361.50 | 167.5K |
| 15:30 | 1,362.50 | 1,362.50 | 1,362.50 | 1,362.50 | 2,854.0K |