1,575.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,344.00 | 1,345.00 | 1,340.00 | 1,341.50 | 602.7K |
| 09:05 | 1,341.00 | 1,344.50 | 1,340.50 | 1,342.00 | 123.9K |
| 09:10 | 1,342.50 | 1,346.50 | 1,342.50 | 1,346.00 | 69.9K |
| 09:15 | 1,346.00 | 1,346.00 | 1,342.50 | 1,343.50 | 90.1K |
| 09:20 | 1,343.00 | 1,346.00 | 1,343.00 | 1,345.00 | 43.5K |
| 09:25 | 1,345.50 | 1,347.50 | 1,345.50 | 1,347.00 | 43.9K |
| 09:30 | 1,347.50 | 1,347.50 | 1,343.00 | 1,343.50 | 54.4K |
| 09:35 | 1,343.50 | 1,344.50 | 1,343.00 | 1,344.00 | 43.4K |
| 09:40 | 1,344.50 | 1,348.00 | 1,344.00 | 1,346.00 | 44.1K |
| 09:45 | 1,346.00 | 1,346.50 | 1,345.00 | 1,346.50 | 49.2K |
| 09:50 | 1,346.50 | 1,346.50 | 1,345.00 | 1,345.00 | 50.7K |
| 09:55 | 1,345.00 | 1,349.50 | 1,345.00 | 1,348.00 | 65.0K |
| 10:00 | 1,348.00 | 1,352.00 | 1,348.00 | 1,350.50 | 75.1K |
| 10:05 | 1,350.50 | 1,352.50 | 1,350.00 | 1,352.00 | 201.3K |
| 10:10 | 1,352.00 | 1,352.00 | 1,350.00 | 1,350.00 | 48.3K |
| 10:15 | 1,350.50 | 1,351.00 | 1,350.00 | 1,350.50 | 36.2K |
| 10:20 | 1,350.50 | 1,350.50 | 1,349.00 | 1,350.50 | 37.5K |
| 10:25 | 1,350.50 | 1,351.50 | 1,350.00 | 1,351.50 | 57.6K |
| 10:30 | 1,351.50 | 1,353.00 | 1,349.50 | 1,351.50 | 59.7K |
| 10:35 | 1,352.00 | 1,352.00 | 1,351.00 | 1,351.50 | 57.5K |
| 10:40 | 1,351.50 | 1,352.00 | 1,350.50 | 1,351.00 | 28.3K |
| 10:45 | 1,351.00 | 1,353.00 | 1,351.00 | 1,353.00 | 25.9K |
| 10:50 | 1,353.00 | 1,353.00 | 1,351.50 | 1,351.50 | 49.1K |
| 10:55 | 1,351.50 | 1,352.00 | 1,351.00 | 1,351.50 | 19.6K |
| 11:00 | 1,351.00 | 1,352.00 | 1,351.00 | 1,352.00 | 13.3K |
| 11:05 | 1,352.00 | 1,352.50 | 1,350.50 | 1,352.00 | 40.9K |
| 11:10 | 1,353.00 | 1,353.00 | 1,352.00 | 1,352.50 | 57.5K |
| 11:15 | 1,352.50 | 1,353.00 | 1,351.50 | 1,351.50 | 30.8K |
| 11:20 | 1,351.00 | 1,352.00 | 1,351.00 | 1,351.50 | 17.5K |
| 11:25 | 1,351.50 | 1,351.50 | 1,350.00 | 1,351.50 | 39.5K |
| 11:30 | 1,350.50 | 1,350.50 | 1,350.50 | 1,350.50 | 12.6K |
| 12:30 | 1,353.50 | 1,354.50 | 1,352.50 | 1,353.00 | 129.1K |
| 12:35 | 1,353.50 | 1,355.50 | 1,353.00 | 1,355.50 | 74.4K |
| 12:40 | 1,355.50 | 1,356.00 | 1,355.00 | 1,356.00 | 43.0K |
| 12:45 | 1,356.00 | 1,356.50 | 1,355.00 | 1,355.50 | 40.3K |
| 12:50 | 1,354.50 | 1,355.50 | 1,354.50 | 1,354.50 | 47.5K |
| 12:55 | 1,354.50 | 1,354.50 | 1,352.00 | 1,352.00 | 56.1K |
| 13:00 | 1,352.50 | 1,355.00 | 1,352.00 | 1,355.00 | 42.6K |
| 13:05 | 1,355.00 | 1,355.50 | 1,354.50 | 1,355.50 | 38.2K |
| 13:10 | 1,355.50 | 1,356.50 | 1,355.00 | 1,355.00 | 38.1K |
| 13:15 | 1,354.50 | 1,354.50 | 1,354.00 | 1,354.00 | 26.0K |
| 13:20 | 1,354.00 | 1,354.50 | 1,353.50 | 1,353.50 | 56.5K |
| 13:25 | 1,353.50 | 1,354.00 | 1,352.00 | 1,352.50 | 45.1K |
| 13:30 | 1,352.50 | 1,353.00 | 1,352.50 | 1,353.00 | 21.8K |
| 13:35 | 1,353.00 | 1,353.00 | 1,350.50 | 1,350.50 | 50.3K |
| 13:40 | 1,350.50 | 1,352.00 | 1,350.50 | 1,352.00 | 31.2K |
| 13:45 | 1,351.50 | 1,352.00 | 1,351.00 | 1,351.00 | 25.3K |
| 13:50 | 1,351.00 | 1,351.50 | 1,351.00 | 1,351.00 | 30.4K |
| 13:55 | 1,350.50 | 1,351.50 | 1,350.50 | 1,351.50 | 16.1K |
| 14:00 | 1,351.50 | 1,353.00 | 1,350.50 | 1,352.50 | 56.0K |
| 14:05 | 1,352.00 | 1,353.00 | 1,352.00 | 1,352.00 | 21.1K |
| 14:10 | 1,352.50 | 1,352.50 | 1,351.50 | 1,352.00 | 19.4K |
| 14:15 | 1,352.00 | 1,352.00 | 1,351.00 | 1,351.50 | 33.6K |
| 14:20 | 1,351.50 | 1,352.00 | 1,351.50 | 1,352.00 | 25.8K |
| 14:25 | 1,352.00 | 1,352.50 | 1,351.50 | 1,351.50 | 38.2K |
| 14:30 | 1,351.50 | 1,352.50 | 1,351.50 | 1,352.50 | 56.7K |
| 14:35 | 1,352.50 | 1,354.00 | 1,352.50 | 1,353.00 | 36.1K |
| 14:40 | 1,352.50 | 1,353.50 | 1,352.50 | 1,353.50 | 19.0K |
| 14:45 | 1,353.50 | 1,354.00 | 1,352.50 | 1,354.00 | 51.9K |
| 14:50 | 1,354.00 | 1,354.50 | 1,353.00 | 1,354.00 | 37.3K |
| 14:55 | 1,353.50 | 1,354.50 | 1,353.50 | 1,353.50 | 41.1K |
| 15:00 | 1,354.00 | 1,357.00 | 1,354.00 | 1,357.00 | 68.8K |
| 15:05 | 1,356.50 | 1,357.50 | 1,355.50 | 1,357.50 | 92.0K |
| 15:10 | 1,357.50 | 1,358.50 | 1,357.00 | 1,357.50 | 70.5K |
| 15:15 | 1,357.50 | 1,358.50 | 1,356.00 | 1,356.00 | 101.1K |
| 15:20 | 1,356.00 | 1,356.00 | 1,354.00 | 1,355.00 | 99.3K |
| 15:30 | 1,358.50 | 1,358.50 | 1,358.50 | 1,358.50 | 2,585.7K |