Mitsui Fudosan

8801
🏛️ japan →
1,575.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,349.00 1,353.50 1,349.00 1,351.50 454.4K
09:05 1,351.50 1,352.00 1,350.50 1,351.50 50.7K
09:10 1,351.00 1,353.50 1,351.00 1,352.00 48.1K
09:15 1,352.50 1,352.50 1,350.50 1,351.00 30.2K
09:20 1,351.50 1,354.00 1,351.00 1,353.00 35.5K
09:25 1,353.00 1,353.00 1,351.50 1,352.00 31.8K
09:30 1,352.00 1,352.00 1,348.00 1,348.50 49.4K
09:35 1,348.50 1,349.00 1,346.50 1,346.50 23.6K
09:40 1,346.50 1,349.50 1,346.00 1,349.50 32.4K
09:45 1,349.00 1,351.50 1,349.00 1,351.50 46.2K
09:50 1,352.00 1,352.50 1,350.50 1,352.00 45.8K
09:55 1,351.00 1,351.50 1,350.00 1,350.00 21.6K
10:00 1,350.50 1,351.00 1,349.50 1,350.50 22.7K
10:05 1,350.50 1,353.50 1,350.50 1,351.50 60.7K
10:10 1,351.50 1,352.00 1,350.50 1,352.00 15.1K
10:15 1,351.50 1,351.50 1,350.00 1,350.50 47.1K
10:20 1,350.00 1,350.00 1,345.50 1,346.00 69.9K
10:25 1,345.50 1,346.50 1,344.50 1,346.00 66.8K
10:30 1,346.50 1,348.00 1,346.50 1,347.50 36.6K
10:35 1,347.50 1,347.50 1,346.50 1,347.00 13.8K
10:40 1,347.50 1,347.50 1,345.50 1,346.00 36.7K
10:45 1,346.00 1,349.00 1,346.00 1,348.00 61.1K
10:50 1,348.00 1,348.50 1,347.50 1,348.00 12.8K
10:55 1,348.00 1,349.50 1,347.50 1,348.00 26.8K
11:00 1,348.50 1,348.50 1,346.50 1,347.00 29.2K
11:05 1,346.50 1,348.00 1,346.50 1,347.50 21.3K
11:10 1,348.00 1,348.50 1,347.50 1,348.50 11.7K
11:15 1,348.50 1,349.00 1,347.50 1,347.50 18.0K
11:20 1,348.00 1,348.50 1,347.50 1,348.00 27.0K
11:25 1,348.50 1,349.00 1,348.00 1,349.00 34.1K
11:30 1,349.00 1,349.00 1,349.00 1,349.00 1.1K
12:30 1,349.50 1,349.50 1,347.50 1,348.00 88.5K
12:35 1,348.50 1,350.00 1,348.00 1,349.50 167.3K
12:40 1,349.50 1,350.00 1,349.50 1,350.00 36.8K
12:45 1,350.00 1,350.00 1,348.50 1,348.50 35.5K
12:50 1,348.50 1,349.00 1,348.50 1,348.50 27.2K
12:55 1,350.00 1,352.50 1,349.50 1,352.50 126.2K
13:00 1,353.00 1,353.00 1,350.50 1,350.50 42.6K
13:05 1,350.00 1,350.50 1,349.00 1,350.00 34.3K
13:10 1,350.00 1,350.00 1,349.50 1,349.50 3.7K
13:15 1,349.50 1,349.50 1,347.50 1,347.50 27.0K
13:20 1,347.50 1,350.50 1,347.50 1,350.50 55.3K
13:25 1,350.50 1,351.00 1,349.50 1,351.00 35.0K
13:30 1,350.50 1,351.00 1,349.00 1,349.00 114.4K
13:35 1,349.00 1,349.50 1,349.00 1,349.00 11.3K
13:40 1,349.00 1,350.00 1,349.00 1,349.50 15.2K
13:45 1,349.00 1,349.00 1,347.50 1,348.00 31.1K
13:50 1,348.00 1,348.00 1,347.00 1,348.00 25.1K
13:55 1,348.00 1,348.50 1,347.50 1,347.50 28.9K
14:00 1,348.00 1,349.50 1,348.00 1,349.50 46.2K
14:05 1,349.00 1,350.50 1,349.00 1,349.00 34.2K
14:10 1,349.50 1,351.00 1,348.50 1,351.00 65.8K
14:15 1,350.50 1,351.00 1,350.00 1,351.00 22.6K
14:20 1,351.00 1,351.00 1,350.50 1,351.00 33.5K
14:25 1,351.00 1,351.50 1,350.50 1,351.50 14.2K
14:30 1,351.50 1,352.50 1,351.50 1,352.50 25.2K
14:35 1,352.00 1,353.00 1,351.50 1,352.50 74.8K
14:40 1,352.50 1,353.50 1,351.50 1,352.50 89.9K
14:45 1,352.00 1,352.50 1,351.50 1,351.50 18.7K
14:50 1,351.50 1,351.50 1,321.00 1,332.50 1,978.3K
14:55 1,331.50 1,338.50 1,326.00 1,337.00 565.2K
15:00 1,337.00 1,337.00 1,327.50 1,336.00 496.7K
15:05 1,335.50 1,341.00 1,333.00 1,333.00 232.8K
15:10 1,333.50 1,337.50 1,331.50 1,336.50 101.2K
15:15 1,336.00 1,337.00 1,335.00 1,335.50 113.6K
15:20 1,335.50 1,339.00 1,333.00 1,337.50 185.9K
15:30 1,330.50 1,330.50 1,330.50 1,330.50 3,074.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available