1,575.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,358.00 | 1,359.00 | 1,349.50 | 1,353.50 | 929.9K |
| 09:05 | 1,353.50 | 1,353.50 | 1,347.50 | 1,349.00 | 223.4K |
| 09:10 | 1,348.50 | 1,354.50 | 1,347.50 | 1,354.00 | 211.0K |
| 09:15 | 1,353.00 | 1,355.00 | 1,353.00 | 1,355.00 | 95.6K |
| 09:20 | 1,354.50 | 1,355.00 | 1,351.00 | 1,351.50 | 85.7K |
| 09:25 | 1,351.00 | 1,351.00 | 1,348.00 | 1,348.00 | 122.1K |
| 09:30 | 1,348.50 | 1,350.00 | 1,346.50 | 1,350.00 | 57.7K |
| 09:35 | 1,349.50 | 1,350.00 | 1,348.50 | 1,349.50 | 48.1K |
| 09:40 | 1,349.00 | 1,350.00 | 1,348.00 | 1,349.00 | 85.6K |
| 09:45 | 1,348.00 | 1,349.50 | 1,346.50 | 1,349.00 | 54.9K |
| 09:50 | 1,348.50 | 1,350.00 | 1,348.00 | 1,349.50 | 54.2K |
| 09:55 | 1,350.00 | 1,354.00 | 1,350.00 | 1,351.00 | 113.7K |
| 10:00 | 1,351.50 | 1,351.50 | 1,349.50 | 1,351.50 | 42.9K |
| 10:05 | 1,350.50 | 1,352.00 | 1,350.00 | 1,350.50 | 70.4K |
| 10:10 | 1,351.00 | 1,352.00 | 1,350.00 | 1,351.00 | 44.5K |
| 10:15 | 1,351.50 | 1,352.00 | 1,349.50 | 1,351.00 | 109.8K |
| 10:20 | 1,350.50 | 1,350.50 | 1,349.00 | 1,349.00 | 40.3K |
| 10:25 | 1,349.00 | 1,349.00 | 1,345.50 | 1,348.00 | 93.4K |
| 10:30 | 1,347.00 | 1,349.50 | 1,347.00 | 1,348.50 | 77.6K |
| 10:35 | 1,348.50 | 1,349.50 | 1,348.00 | 1,348.00 | 58.1K |
| 10:40 | 1,348.00 | 1,349.50 | 1,348.00 | 1,349.00 | 37.9K |
| 10:45 | 1,349.00 | 1,349.00 | 1,347.00 | 1,348.50 | 65.6K |
| 10:50 | 1,348.50 | 1,350.00 | 1,348.00 | 1,350.00 | 72.3K |
| 10:55 | 1,349.50 | 1,350.50 | 1,349.00 | 1,349.50 | 50.7K |
| 11:00 | 1,349.00 | 1,349.50 | 1,345.00 | 1,346.50 | 203.9K |
| 11:05 | 1,346.50 | 1,348.50 | 1,346.50 | 1,348.50 | 51.9K |
| 11:10 | 1,349.50 | 1,349.50 | 1,348.00 | 1,348.00 | 47.9K |
| 11:15 | 1,348.00 | 1,349.00 | 1,347.00 | 1,348.00 | 33.7K |
| 11:20 | 1,348.00 | 1,349.00 | 1,347.00 | 1,347.00 | 34.5K |
| 11:25 | 1,347.00 | 1,347.00 | 1,346.00 | 1,347.00 | 47.8K |
| 11:30 | 1,346.50 | 1,346.50 | 1,346.50 | 1,346.50 | 6.2K |
| 12:30 | 1,347.50 | 1,349.50 | 1,346.50 | 1,348.50 | 192.3K |
| 12:35 | 1,349.00 | 1,350.00 | 1,347.50 | 1,348.00 | 80.8K |
| 12:40 | 1,348.50 | 1,348.50 | 1,344.50 | 1,344.50 | 73.1K |
| 12:45 | 1,344.50 | 1,345.00 | 1,342.00 | 1,343.50 | 141.2K |
| 12:50 | 1,342.50 | 1,344.00 | 1,341.50 | 1,342.50 | 99.8K |
| 12:55 | 1,342.00 | 1,342.00 | 1,340.50 | 1,341.00 | 106.3K |
| 13:00 | 1,341.00 | 1,341.50 | 1,340.00 | 1,340.00 | 101.7K |
| 13:05 | 1,340.50 | 1,341.50 | 1,339.00 | 1,340.00 | 72.6K |
| 13:10 | 1,340.50 | 1,340.50 | 1,339.50 | 1,340.00 | 29.9K |
| 13:15 | 1,340.50 | 1,340.50 | 1,338.00 | 1,338.50 | 97.5K |
| 13:20 | 1,338.50 | 1,340.50 | 1,338.00 | 1,339.00 | 96.3K |
| 13:25 | 1,339.00 | 1,339.50 | 1,338.50 | 1,339.50 | 34.8K |
| 13:30 | 1,339.50 | 1,339.50 | 1,337.00 | 1,338.00 | 85.1K |
| 13:35 | 1,338.00 | 1,338.50 | 1,336.50 | 1,337.00 | 91.1K |
| 13:40 | 1,337.50 | 1,337.50 | 1,336.50 | 1,337.50 | 48.4K |
| 13:45 | 1,337.50 | 1,339.00 | 1,337.00 | 1,337.00 | 97.7K |
| 13:50 | 1,337.00 | 1,339.50 | 1,337.00 | 1,339.50 | 57.7K |
| 13:55 | 1,339.00 | 1,339.50 | 1,338.00 | 1,339.50 | 47.2K |
| 14:00 | 1,339.50 | 1,342.00 | 1,339.00 | 1,341.00 | 101.6K |
| 14:05 | 1,341.00 | 1,341.50 | 1,339.50 | 1,340.00 | 111.8K |
| 14:10 | 1,340.00 | 1,340.00 | 1,337.50 | 1,338.00 | 73.9K |
| 14:15 | 1,338.00 | 1,339.50 | 1,338.00 | 1,338.50 | 60.6K |
| 14:20 | 1,339.00 | 1,339.50 | 1,338.50 | 1,338.50 | 47.9K |
| 14:25 | 1,339.00 | 1,339.00 | 1,336.50 | 1,337.00 | 136.5K |
| 14:30 | 1,337.00 | 1,337.00 | 1,334.50 | 1,334.50 | 131.1K |
| 14:35 | 1,334.50 | 1,336.50 | 1,334.00 | 1,336.50 | 71.6K |
| 14:40 | 1,336.50 | 1,336.50 | 1,334.50 | 1,335.00 | 175.7K |
| 14:45 | 1,334.50 | 1,336.00 | 1,334.50 | 1,335.50 | 100.6K |
| 14:50 | 1,335.00 | 1,337.00 | 1,335.00 | 1,337.00 | 205.3K |
| 14:55 | 1,337.50 | 1,338.00 | 1,336.00 | 1,336.50 | 136.7K |
| 15:00 | 1,336.50 | 1,338.00 | 1,336.00 | 1,337.50 | 162.1K |
| 15:05 | 1,337.00 | 1,339.50 | 1,336.50 | 1,337.50 | 241.4K |
| 15:10 | 1,338.50 | 1,340.00 | 1,338.00 | 1,340.00 | 165.5K |
| 15:15 | 1,339.50 | 1,339.50 | 1,337.00 | 1,338.00 | 150.9K |
| 15:20 | 1,337.50 | 1,338.50 | 1,336.00 | 1,336.00 | 170.6K |
| 15:30 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 3,508.4K |